NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$27.52
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.52 | $31.00 | Thursday, 9th May 2024 WBBW stock ended at $27.52. During the day the stock fluctuated 0% from a day low at $27.52 to a day high of $27.52. |
| 90 days | $25.51 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $19.40 | $19.80 | $19.40 | $19.67 | 1 726 |
| Jul 05, 2016 | $19.91 | $19.96 | $19.30 | $19.96 | 3 213 |
| Jul 01, 2016 | $19.16 | $19.93 | $18.80 | $19.93 | 4 400 |
| Jun 30, 2016 | $19.95 | $20.19 | $19.18 | $19.50 | 6 322 |
| Jun 29, 2016 | $19.90 | $20.21 | $19.90 | $20.11 | 4 916 |
| Jun 28, 2016 | $19.74 | $19.80 | $19.22 | $19.80 | 3 435 |
| Jun 27, 2016 | $19.90 | $19.90 | $19.75 | $19.88 | 928 |
| Jun 24, 2016 | $19.89 | $19.89 | $19.80 | $19.86 | 676 |
| Jun 23, 2016 | $19.85 | $19.85 | $19.74 | $19.74 | 773 |
| Jun 22, 2016 | $20.04 | $20.04 | $20.00 | $20.00 | 497 |
| Jun 21, 2016 | $19.97 | $20.10 | $19.69 | $19.69 | 4 713 |
| Jun 20, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 488 |
| Jun 17, 2016 | $19.86 | $20.21 | $19.86 | $20.21 | 2 782 |
| Jun 16, 2016 | $19.85 | $19.98 | $19.79 | $19.79 | 510 |
| Jun 15, 2016 | $19.91 | $20.07 | $19.91 | $20.07 | 510 |
| Jun 14, 2016 | $20.00 | $20.15 | $19.99 | $19.99 | 3 263 |
| Jun 13, 2016 | $19.80 | $20.13 | $19.67 | $19.73 | 12 011 |
| Jun 10, 2016 | $19.42 | $19.79 | $19.42 | $19.79 | 2 545 |
| Jun 09, 2016 | $19.88 | $19.88 | $19.80 | $19.81 | 870 |
| Jun 08, 2016 | $19.97 | $19.97 | $19.97 | $19.97 | 2 401 |
| Jun 07, 2016 | $19.94 | $19.94 | $19.94 | $19.94 | 68 |
| Jun 06, 2016 | $19.94 | $19.94 | $19.94 | $19.94 | 225 |
| Jun 03, 2016 | $19.95 | $19.95 | $19.94 | $19.94 | 233 |
| Jun 02, 2016 | $19.86 | $20.14 | $19.76 | $19.80 | 2 455 |
| Jun 01, 2016 | $19.97 | $20.00 | $19.97 | $20.00 | 767 |
