NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$27.52
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.52 | $31.00 | Thursday, 9th May 2024 WBBW stock ended at $27.52. During the day the stock fluctuated 0% from a day low at $27.52 to a day high of $27.52. |
| 90 days | $25.51 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $20.20 | $20.20 | $20.20 | $20.20 | 102 |
| May 27, 2016 | $20.20 | $20.20 | $19.95 | $20.03 | 6 751 |
| May 26, 2016 | $19.97 | $19.97 | $19.97 | $19.97 | 81 |
| May 25, 2016 | $20.03 | $20.03 | $19.74 | $19.97 | 2 501 |
| May 24, 2016 | $20.00 | $20.06 | $19.77 | $19.92 | 5 449 |
| May 23, 2016 | $19.70 | $19.70 | $19.70 | $19.70 | 6 |
| May 20, 2016 | $19.99 | $20.00 | $19.70 | $19.70 | 1 280 |
| May 19, 2016 | $20.20 | $20.20 | $20.20 | $20.20 | 331 |
| May 18, 2016 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| May 17, 2016 | $19.80 | $19.86 | $19.80 | $19.86 | 1 429 |
| May 16, 2016 | $19.80 | $19.90 | $19.67 | $19.80 | 9 414 |
| May 13, 2016 | $19.63 | $19.99 | $19.63 | $19.96 | 11 890 |
| May 12, 2016 | $19.74 | $19.74 | $19.74 | $19.74 | 249 |
| May 11, 2016 | $19.97 | $19.98 | $19.95 | $19.95 | 7 753 |
| May 10, 2016 | $20.18 | $20.18 | $19.99 | $19.99 | 894 |
| May 09, 2016 | $20.20 | $20.20 | $20.20 | $20.20 | 255 |
| May 06, 2016 | $19.80 | $20.15 | $19.80 | $19.94 | 2 382 |
| May 05, 2016 | $20.20 | $20.20 | $19.85 | $19.86 | 4 713 |
| May 04, 2016 | $19.95 | $19.95 | $19.95 | $19.95 | 85 |
| May 03, 2016 | $19.89 | $20.00 | $19.89 | $19.95 | 1 291 |
| May 02, 2016 | $20.00 | $20.00 | $19.87 | $19.90 | 26 332 |
| Apr 29, 2016 | $19.55 | $20.25 | $19.55 | $20.00 | 26 248 |
| Apr 28, 2016 | $20.26 | $20.26 | $19.57 | $19.57 | 1 209 |
| Apr 27, 2016 | $19.55 | $19.89 | $19.50 | $19.59 | 3 942 |
| Apr 26, 2016 | $19.35 | $19.35 | $19.35 | $19.35 | 537 |
