NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$29.65
-1.35 (-4.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 26th Apr 2024 WBBW stock ended at $29.65. This is 4.35% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $29.65 to a day high of $29.65. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 22 |
| Apr 11, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 34 |
| Apr 08, 2016 | $18.98 | $19.25 | $18.98 | $19.25 | 2 172 |
| Apr 07, 2016 | $19.21 | $19.21 | $19.21 | $19.21 | 137 |
| Apr 06, 2016 | $19.40 | $19.40 | $18.85 | $19.21 | 980 |
| Apr 05, 2016 | $19.29 | $19.29 | $19.29 | $19.29 | 4 |
| Apr 04, 2016 | $19.30 | $19.30 | $18.82 | $19.29 | 24 656 |
| Apr 01, 2016 | $19.20 | $19.24 | $19.20 | $19.23 | 1 452 |
| Mar 31, 2016 | $19.16 | $19.24 | $19.00 | $19.00 | 3 373 |
| Mar 30, 2016 | $19.00 | $19.05 | $19.00 | $19.01 | 3 020 |
| Mar 29, 2016 | $19.29 | $19.70 | $19.26 | $19.31 | 4 608 |
| Mar 28, 2016 | $19.09 | $19.27 | $19.00 | $19.00 | 3 829 |
| Mar 24, 2016 | $18.99 | $19.10 | $18.98 | $19.09 | 35 978 |
| Mar 23, 2016 | $18.85 | $19.00 | $18.85 | $19.00 | 4 423 |
| Mar 22, 2016 | $18.98 | $18.98 | $18.86 | $18.86 | 1 238 |
| Mar 21, 2016 | $18.98 | $18.98 | $18.90 | $18.93 | 1 532 |
| Mar 18, 2016 | $18.89 | $19.20 | $18.89 | $19.15 | 7 158 |
| Mar 17, 2016 | $18.90 | $19.19 | $18.87 | $18.91 | 1 344 |
| Mar 16, 2016 | $19.02 | $19.09 | $18.85 | $18.85 | 6 017 |
| Mar 15, 2016 | $18.87 | $18.93 | $18.85 | $18.93 | 2 547 |
| Mar 14, 2016 | $18.88 | $19.02 | $18.85 | $18.85 | 703 |
| Mar 11, 2016 | $18.99 | $19.05 | $18.90 | $18.90 | 1 191 |
| Mar 10, 2016 | $18.83 | $18.86 | $18.80 | $18.80 | 1 913 |
| Mar 09, 2016 | $18.86 | $19.07 | $18.85 | $18.91 | 5 955 |
| Mar 08, 2016 | $18.89 | $18.90 | $18.86 | $18.86 | 2 244 |
