NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$27.52
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.52 | $31.00 | Wednesday, 8th May 2024 WBBW stock ended at $27.52. During the day the stock fluctuated 0% from a day low at $27.52 to a day high of $27.52. |
| 90 days | $25.51 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $20.30 | $21.63 | $20.30 | $20.70 | 1 375 |
| Dec 29, 2016 | $21.01 | $21.01 | $19.50 | $20.25 | 9 482 |
| Dec 28, 2016 | $20.90 | $21.29 | $20.74 | $21.29 | 2 436 |
| Dec 27, 2016 | $21.30 | $21.41 | $21.30 | $21.41 | 2 621 |
| Dec 23, 2016 | $21.30 | $21.30 | $21.10 | $21.30 | 2 473 |
| Dec 22, 2016 | $21.94 | $21.94 | $21.10 | $21.10 | 9 745 |
| Dec 21, 2016 | $21.43 | $21.55 | $21.10 | $21.10 | 2 740 |
| Dec 20, 2016 | $21.48 | $21.50 | $21.23 | $21.23 | 32 222 |
| Dec 19, 2016 | $21.50 | $21.50 | $21.25 | $21.25 | 4 809 |
| Dec 16, 2016 | $21.55 | $22.00 | $21.50 | $21.50 | 8 498 |
| Dec 15, 2016 | $21.87 | $21.98 | $21.29 | $21.98 | 1 069 |
| Dec 14, 2016 | $21.78 | $22.00 | $21.78 | $22.00 | 681 |
| Dec 13, 2016 | $21.51 | $21.51 | $21.50 | $21.50 | 688 |
| Dec 12, 2016 | $21.10 | $21.10 | $21.10 | $21.10 | 179 |
| Dec 09, 2016 | $21.00 | $21.35 | $21.00 | $21.35 | 2 656 |
| Dec 08, 2016 | $21.35 | $21.35 | $21.25 | $21.25 | 783 |
| Dec 07, 2016 | $21.00 | $21.34 | $20.99 | $21.34 | 4 007 |
| Dec 06, 2016 | $21.00 | $21.00 | $20.88 | $21.00 | 2 501 |
| Dec 05, 2016 | $20.45 | $21.00 | $20.45 | $21.00 | 21 440 |
| Dec 02, 2016 | $20.55 | $21.00 | $20.55 | $21.00 | 4 361 |
| Dec 01, 2016 | $20.30 | $20.45 | $20.30 | $20.45 | 1 177 |
| Nov 30, 2016 | $20.14 | $20.55 | $20.08 | $20.20 | 7 444 |
| Nov 29, 2016 | $20.12 | $20.12 | $20.00 | $20.00 | 4 748 |
| Nov 28, 2016 | $20.00 | $20.21 | $20.00 | $20.01 | 4 705 |
| Nov 25, 2016 | $20.21 | $20.21 | $20.04 | $20.04 | 2 790 |
