NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$27.52
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.52 | $31.00 | Thursday, 9th May 2024 WBBW stock ended at $27.52. During the day the stock fluctuated 0% from a day low at $27.52 to a day high of $27.52. |
| 90 days | $25.51 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 41 |
| Oct 19, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| Oct 18, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 207 |
| Oct 17, 2016 | $19.16 | $19.16 | $19.16 | $19.16 | 20 |
| Oct 14, 2016 | $19.20 | $19.20 | $19.14 | $19.16 | 1 049 |
| Oct 13, 2016 | $19.39 | $19.39 | $19.39 | $19.39 | 221 |
| Oct 12, 2016 | $19.30 | $19.39 | $19.04 | $19.39 | 2 619 |
| Oct 11, 2016 | $19.15 | $19.15 | $19.15 | $19.15 | 7 |
| Oct 10, 2016 | $19.21 | $19.21 | $19.14 | $19.15 | 1 827 |
| Oct 07, 2016 | $19.16 | $19.16 | $19.15 | $19.15 | 341 |
| Oct 06, 2016 | $19.35 | $19.35 | $19.35 | $19.35 | 44 |
| Oct 05, 2016 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| Oct 04, 2016 | $19.35 | $19.35 | $19.35 | $19.35 | 532 |
| Oct 03, 2016 | $19.59 | $19.59 | $19.34 | $19.34 | 11 408 |
| Sep 30, 2016 | $19.50 | $19.96 | $19.50 | $19.53 | 6 569 |
| Sep 29, 2016 | $19.41 | $20.00 | $19.41 | $19.75 | 8 113 |
| Sep 28, 2016 | $19.22 | $19.64 | $19.22 | $19.28 | 5 032 |
| Sep 27, 2016 | $19.29 | $19.42 | $19.28 | $19.42 | 1 483 |
| Sep 26, 2016 | $19.20 | $19.20 | $19.20 | $19.20 | 363 |
| Sep 23, 2016 | $19.30 | $19.30 | $19.30 | $19.30 | 136 |
| Sep 22, 2016 | $19.59 | $19.60 | $19.30 | $19.30 | 3 969 |
| Sep 21, 2016 | $19.57 | $19.57 | $19.57 | $19.57 | 255 |
| Sep 20, 2016 | $19.92 | $19.92 | $19.25 | $19.30 | 1 331 |
| Sep 19, 2016 | $19.51 | $19.58 | $19.40 | $19.40 | 3 252 |
| Sep 16, 2016 | $19.47 | $19.50 | $19.26 | $19.50 | 18 972 |
