NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$27.52
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.52 | $31.00 | Thursday, 9th May 2024 WBBW stock ended at $27.52. During the day the stock fluctuated 0% from a day low at $27.52 to a day high of $27.52. |
| 90 days | $25.51 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $20.21 | $20.21 | $20.04 | $20.04 | 2 790 |
| Nov 23, 2016 | $20.03 | $20.21 | $20.03 | $20.21 | 2 750 |
| Nov 22, 2016 | $20.07 | $20.07 | $19.88 | $19.88 | 3 058 |
| Nov 21, 2016 | $20.16 | $20.18 | $20.02 | $20.02 | 494 |
| Nov 18, 2016 | $19.81 | $19.81 | $19.81 | $19.81 | 243 |
| Nov 17, 2016 | $19.94 | $19.94 | $19.94 | $19.94 | 674 |
| Nov 16, 2016 | $19.94 | $19.94 | $19.94 | $19.94 | 100 |
| Nov 15, 2016 | $19.60 | $20.21 | $19.60 | $20.21 | 5 042 |
| Nov 14, 2016 | $19.92 | $19.92 | $19.60 | $19.60 | 1 073 |
| Nov 11, 2016 | $19.72 | $19.91 | $19.72 | $19.91 | 1 705 |
| Nov 10, 2016 | $19.89 | $19.89 | $19.75 | $19.75 | 1 090 |
| Nov 09, 2016 | $19.80 | $19.80 | $19.80 | $19.80 | 1 910 |
| Nov 08, 2016 | $19.50 | $19.84 | $19.39 | $19.84 | 906 |
| Nov 07, 2016 | $19.26 | $19.85 | $19.26 | $19.84 | 439 |
| Nov 04, 2016 | $19.90 | $19.90 | $19.90 | $19.90 | 226 |
| Nov 03, 2016 | $19.47 | $19.90 | $19.27 | $19.90 | 902 |
| Nov 02, 2016 | $19.26 | $19.57 | $19.26 | $19.55 | 1 703 |
| Nov 01, 2016 | $19.58 | $19.59 | $19.58 | $19.59 | 2 043 |
| Oct 31, 2016 | $19.44 | $19.57 | $19.44 | $19.54 | 2 541 |
| Oct 28, 2016 | $19.35 | $19.49 | $19.35 | $19.35 | 1 073 |
| Oct 27, 2016 | $19.59 | $19.59 | $19.38 | $19.38 | 384 |
| Oct 26, 2016 | $19.30 | $19.54 | $19.26 | $19.54 | 3 275 |
| Oct 25, 2016 | $19.45 | $19.65 | $19.45 | $19.65 | 834 |
| Oct 24, 2016 | $19.30 | $19.30 | $19.30 | $19.30 | 231 |
| Oct 21, 2016 | $19.32 | $19.32 | $19.32 | $19.32 | 1 011 |
