NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$29.00
+0.500 (+1.75%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Tuesday, 30th Apr 2024 WBBW stock ended at $29.00. This is 1.75% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $29.00 to a day high of $29.00. |
| 90 days | $25.50 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $18.60 | $19.20 | $18.60 | $19.20 | 2 405 |
| Feb 01, 2016 | $19.28 | $19.28 | $18.83 | $18.90 | 3 838 |
| Jan 29, 2016 | $18.76 | $19.40 | $18.30 | $18.35 | 5 738 |
| Jan 28, 2016 | $19.00 | $19.00 | $18.20 | $18.70 | 21 060 |
| Jan 27, 2016 | $19.32 | $19.36 | $18.40 | $18.71 | 13 780 |
| Jan 26, 2016 | $18.43 | $19.48 | $18.33 | $18.40 | 77 569 |
| Jan 25, 2016 | $18.00 | $19.63 | $18.00 | $18.62 | 775 |
| Jan 22, 2016 | $17.72 | $17.72 | $17.72 | $17.72 | 243 |
| Jan 21, 2016 | $17.72 | $17.72 | $17.72 | $17.72 | 201 |
| Jan 20, 2016 | $17.72 | $17.72 | $17.58 | $17.71 | 3 405 |
| Jan 19, 2016 | $17.70 | $17.75 | $17.70 | $17.74 | 504 |
| Jan 15, 2016 | $18.15 | $18.15 | $17.75 | $17.79 | 1 517 |
| Jan 14, 2016 | $18.23 | $18.25 | $18.15 | $18.24 | 7 754 |
| Jan 13, 2016 | $18.70 | $18.70 | $17.98 | $18.25 | 4 910 |
| Jan 12, 2016 | $18.90 | $19.00 | $18.10 | $18.30 | 11 089 |
| Jan 11, 2016 | $18.25 | $18.25 | $17.70 | $18.03 | 4 760 |
| Jan 08, 2016 | $18.13 | $18.13 | $17.87 | $17.87 | 432 |
| Jan 07, 2016 | $17.90 | $18.29 | $17.90 | $18.03 | 1 329 |
| Jan 06, 2016 | $17.97 | $17.97 | $17.66 | $17.70 | 2 992 |
| Jan 05, 2016 | $17.70 | $17.70 | $17.70 | $17.70 | 209 |
