NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$27.52
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.52 | $31.00 | Wednesday, 8th May 2024 WBBW stock ended at $27.52. During the day the stock fluctuated 0% from a day low at $27.52 to a day high of $27.52. |
| 90 days | $25.51 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $19.32 | $19.50 | $19.06 | $19.42 | 1 972 |
| Sep 13, 2016 | $19.96 | $19.97 | $19.07 | $19.36 | 7 287 |
| Sep 12, 2016 | $19.01 | $19.90 | $19.01 | $19.30 | 1 774 |
| Sep 09, 2016 | $19.34 | $19.34 | $19.01 | $19.19 | 6 918 |
| Sep 08, 2016 | $19.30 | $19.30 | $19.20 | $19.20 | 60 093 |
| Sep 07, 2016 | $19.50 | $19.50 | $19.48 | $19.48 | 609 |
| Sep 06, 2016 | $19.50 | $19.50 | $19.32 | $19.50 | 552 |
| Sep 02, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 79 |
| Sep 01, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 265 |
| Aug 31, 2016 | $19.78 | $19.78 | $19.31 | $19.61 | 903 |
| Aug 30, 2016 | $19.35 | $19.35 | $19.32 | $19.32 | 426 |
| Aug 29, 2016 | $19.45 | $19.45 | $19.45 | $19.45 | 151 |
| Aug 26, 2016 | $19.45 | $19.45 | $19.45 | $19.45 | 291 |
| Aug 25, 2016 | $19.50 | $19.50 | $19.04 | $19.04 | 459 |
| Aug 24, 2016 | $19.47 | $19.48 | $19.00 | $19.20 | 14 314 |
| Aug 23, 2016 | $19.96 | $19.96 | $19.96 | $19.96 | 225 |
| Aug 22, 2016 | $19.43 | $19.43 | $19.43 | $19.43 | 130 |
| Aug 19, 2016 | $19.58 | $19.58 | $19.31 | $19.31 | 650 |
| Aug 18, 2016 | $19.39 | $19.39 | $19.39 | $19.39 | 57 |
| Aug 17, 2016 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| Aug 16, 2016 | $19.39 | $19.39 | $19.39 | $19.39 | 40 |
| Aug 15, 2016 | $19.61 | $19.61 | $19.36 | $19.39 | 7 443 |
| Aug 12, 2016 | $19.37 | $19.60 | $19.30 | $19.60 | 700 |
| Aug 11, 2016 | $19.46 | $19.46 | $19.35 | $19.38 | 1 013 |
| Aug 10, 2016 | $19.43 | $19.44 | $19.38 | $19.39 | 996 |
