NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$29.00
+0.500 (+1.75%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Tuesday, 30th Apr 2024 WBBW stock ended at $29.00. This is 1.75% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $29.00 to a day high of $29.00. |
| 90 days | $25.50 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2021 | $28.55 | $28.67 | $28.53 | $28.55 | 19 600 |
| Aug 20, 2021 | $28.55 | $28.55 | $28.55 | $28.55 | 200 |
| Aug 19, 2021 | $28.55 | $28.55 | $28.55 | $28.55 | 1 800 |
| Aug 18, 2021 | $28.55 | $28.55 | $28.55 | $28.55 | 50 000 |
| Aug 17, 2021 | $28.55 | $28.55 | $28.55 | $28.55 | 80 100 |
| Aug 16, 2021 | $28.58 | $28.58 | $28.58 | $28.58 | 400 |
| Aug 13, 2021 | $28.58 | $28.58 | $28.58 | $28.58 | 400 |
| Aug 12, 2021 | $28.55 | $28.67 | $28.55 | $28.55 | 615 |
| Aug 11, 2021 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| Aug 10, 2021 | $28.58 | $28.58 | $28.55 | $28.55 | 615 |
| Aug 09, 2021 | $28.60 | $28.60 | $28.60 | $28.60 | 5 |
| Aug 06, 2021 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| Aug 05, 2021 | $28.60 | $28.60 | $28.60 | $28.60 | 5 |
| Aug 04, 2021 | $28.60 | $28.60 | $28.60 | $28.60 | 1 250 |
| Aug 03, 2021 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| Aug 02, 2021 | $28.63 | $28.63 | $28.57 | $28.57 | 3 000 |
| Jul 30, 2021 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| Jul 29, 2021 | $28.57 | $28.57 | $28.57 | $28.57 | 3 000 |
| Jul 28, 2021 | $28.57 | $28.58 | $28.57 | $28.57 | 750 |
| Jul 27, 2021 | $28.64 | $28.64 | $28.64 | $28.64 | 5 671 |
| Jul 26, 2021 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| Jul 23, 2021 | $28.58 | $28.64 | $28.55 | $28.64 | 5 671 |
| Jul 22, 2021 | $28.64 | $28.77 | $28.55 | $28.77 | 1 125 |
| Jul 21, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| Jul 20, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
