NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$29.65
-1.35 (-4.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 26th Apr 2024 WBBW stock ended at $29.65. This is 4.35% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $29.65 to a day high of $29.65. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $28.70 | $28.70 | $28.70 | $28.70 | 312 |
| May 03, 2021 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| Apr 30, 2021 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| Apr 29, 2021 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| Apr 28, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 3 |
| Apr 27, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Apr 26, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Apr 23, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Apr 22, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Apr 21, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Apr 20, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Apr 19, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 3 |
| Apr 16, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Apr 15, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Apr 14, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Apr 13, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Apr 12, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Apr 09, 2021 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
| Apr 08, 2021 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| Apr 07, 2021 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| Apr 06, 2021 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
| Apr 05, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 152 |
| Apr 01, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 259 |
| Mar 31, 2021 | $28.75 | $28.75 | $28.75 | $28.75 | 104 |
| Mar 30, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 6 874 |
