NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$29.00
+0.500 (+1.75%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Tuesday, 30th Apr 2024 WBBW stock ended at $29.00. This is 1.75% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $29.00 to a day high of $29.00. |
| 90 days | $25.50 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $28.75 | $28.75 | $28.75 | $28.75 | 104 |
| Mar 30, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 6 874 |
| Mar 29, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Mar 26, 2021 | $28.65 | $29.50 | $28.50 | $28.50 | 6 874 |
| Mar 25, 2021 | $28.59 | $28.59 | $28.59 | $28.59 | 208 |
| Mar 24, 2021 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| Mar 23, 2021 | $28.59 | $28.59 | $28.59 | $28.59 | 208 |
| Mar 22, 2021 | $28.50 | $28.76 | $28.50 | $28.76 | 1 929 |
| Mar 19, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 1 116 |
| Mar 18, 2021 | $28.50 | $28.60 | $28.50 | $28.50 | 1 334 |
| Mar 17, 2021 | $29.00 | $29.00 | $29.00 | $29.00 | 2 250 |
| Mar 16, 2021 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| Mar 15, 2021 | $28.50 | $29.00 | $28.50 | $29.00 | 2 250 |
| Mar 12, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 7 000 |
| Mar 11, 2021 | $28.20 | $28.50 | $28.20 | $28.50 | 7 000 |
| Mar 10, 2021 | $27.00 | $27.80 | $26.96 | $27.80 | 1 100 |
| Mar 09, 2021 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| Mar 08, 2021 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| Mar 05, 2021 | $26.90 | $27.98 | $26.90 | $27.95 | 1 899 |
| Mar 04, 2021 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| Mar 03, 2021 | $26.84 | $26.85 | $26.84 | $26.85 | 250 |
| Mar 02, 2021 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| Mar 01, 2021 | $26.85 | $26.85 | $26.85 | $26.85 | 200 |
| Feb 26, 2021 | $26.85 | $26.85 | $26.85 | $26.85 | 265 |
| Feb 25, 2021 | $26.83 | $26.85 | $26.83 | $26.85 | 265 |
