NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$29.65
-1.35 (-4.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 26th Apr 2024 WBBW stock ended at $29.65. This is 4.35% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $29.65 to a day high of $29.65. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| Dec 07, 2020 | $24.64 | $24.64 | $24.64 | $24.64 | 400 |
| Dec 04, 2020 | $24.08 | $24.08 | $24.08 | $24.08 | 11 |
| Dec 03, 2020 | $24.08 | $24.08 | $24.08 | $24.08 | 1 613 |
| Dec 02, 2020 | $23.51 | $23.51 | $23.51 | $23.51 | 262 |
| Dec 01, 2020 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| Nov 30, 2020 | $23.34 | $23.34 | $23.34 | $23.34 | 100 |
| Nov 27, 2020 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Nov 25, 2020 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| Nov 24, 2020 | $24.75 | $24.75 | $24.75 | $24.75 | 1 350 |
| Nov 23, 2020 | $24.25 | $24.70 | $24.25 | $24.70 | 808 |
| Nov 20, 2020 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| Nov 19, 2020 | $23.88 | $23.88 | $23.88 | $23.88 | 100 |
| Nov 18, 2020 | $22.50 | $23.80 | $22.50 | $23.80 | 1 504 |
| Nov 17, 2020 | $21.66 | $22.88 | $21.25 | $22.88 | 5 300 |
| Nov 16, 2020 | $22.40 | $22.50 | $22.40 | $22.50 | 400 |
| Nov 13, 2020 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| Nov 12, 2020 | $21.46 | $21.46 | $21.46 | $21.46 | 100 |
| Nov 11, 2020 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Nov 10, 2020 | $21.65 | $21.88 | $21.65 | $21.88 | 200 |
| Nov 09, 2020 | $20.88 | $21.42 | $20.88 | $21.41 | 3 200 |
| Nov 06, 2020 | $20.60 | $20.70 | $20.60 | $20.70 | 7 008 |
| Nov 05, 2020 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| Nov 04, 2020 | $20.45 | $20.60 | $20.45 | $20.50 | 5 700 |
| Nov 03, 2020 | $20.30 | $20.30 | $20.25 | $20.25 | 10 702 |
