NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$27.52
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.52 | $31.00 | Friday, 10th May 2024 WBBW stock ended at $27.52. During the day the stock fluctuated 0% from a day low at $27.52 to a day high of $27.52. |
| 90 days | $25.51 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2020 | $20.03 | $20.10 | $20.00 | $20.00 | 11 300 |
| Oct 09, 2020 | $19.86 | $20.00 | $19.86 | $19.99 | 1 400 |
| Oct 08, 2020 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| Oct 07, 2020 | $19.85 | $19.99 | $19.85 | $19.99 | 1 400 |
| Oct 06, 2020 | $19.65 | $19.65 | $19.65 | $19.65 | 300 |
| Oct 05, 2020 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| Oct 02, 2020 | $19.75 | $19.75 | $19.65 | $19.65 | 300 |
| Oct 01, 2020 | $19.90 | $19.92 | $19.90 | $19.92 | 2 510 |
| Sep 30, 2020 | $19.85 | $19.90 | $19.85 | $19.90 | 8 100 |
| Sep 29, 2020 | $19.70 | $19.85 | $19.70 | $19.70 | 976 |
| Sep 28, 2020 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| Sep 25, 2020 | $19.60 | $19.60 | $19.60 | $19.60 | 100 |
| Sep 24, 2020 | $19.50 | $19.59 | $19.50 | $19.50 | 7 688 |
| Sep 23, 2020 | $19.85 | $19.90 | $19.85 | $19.85 | 14 452 |
| Sep 22, 2020 | $19.85 | $19.90 | $19.75 | $19.85 | 2 700 |
| Sep 21, 2020 | $19.80 | $19.80 | $19.57 | $19.57 | 1 033 |
| Sep 18, 2020 | $19.90 | $19.90 | $19.90 | $19.90 | 803 |
| Sep 17, 2020 | $19.90 | $19.90 | $19.90 | $19.90 | 196 |
| Sep 16, 2020 | $19.80 | $19.80 | $19.80 | $19.80 | 600 |
| Sep 15, 2020 | $19.90 | $19.90 | $19.75 | $19.75 | 3 327 |
| Sep 14, 2020 | $19.75 | $19.75 | $19.75 | $19.75 | 40 |
| Sep 11, 2020 | $19.75 | $19.75 | $19.75 | $19.75 | 225 |
| Sep 10, 2020 | $19.75 | $19.75 | $19.75 | $19.75 | 901 |
| Sep 09, 2020 | $19.75 | $19.84 | $19.50 | $19.80 | 4 859 |
| Sep 08, 2020 | $19.75 | $19.75 | $19.50 | $19.50 | 19 150 |
