NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$27.52
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.52 | $31.00 | Friday, 10th May 2024 WBBW stock ended at $27.52. During the day the stock fluctuated 0% from a day low at $27.52 to a day high of $27.52. |
| 90 days | $25.51 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2020 | $22.40 | $22.50 | $22.40 | $22.50 | 400 |
| Nov 13, 2020 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| Nov 12, 2020 | $21.46 | $21.46 | $21.46 | $21.46 | 100 |
| Nov 11, 2020 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Nov 10, 2020 | $21.65 | $21.88 | $21.65 | $21.88 | 200 |
| Nov 09, 2020 | $20.88 | $21.42 | $20.88 | $21.41 | 3 200 |
| Nov 06, 2020 | $20.60 | $20.70 | $20.60 | $20.70 | 7 008 |
| Nov 05, 2020 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| Nov 04, 2020 | $20.45 | $20.60 | $20.45 | $20.50 | 5 700 |
| Nov 03, 2020 | $20.30 | $20.30 | $20.25 | $20.25 | 10 702 |
| Nov 02, 2020 | $20.25 | $20.27 | $19.65 | $20.25 | 19 776 |
| Oct 30, 2020 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| Oct 29, 2020 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| Oct 28, 2020 | $20.02 | $20.02 | $20.02 | $20.02 | 50 |
| Oct 27, 2020 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| Oct 26, 2020 | $20.02 | $20.02 | $20.02 | $20.02 | 149 |
| Oct 23, 2020 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| Oct 22, 2020 | $20.20 | $20.20 | $20.20 | $20.20 | 1 703 |
| Oct 21, 2020 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| Oct 20, 2020 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| Oct 19, 2020 | $20.20 | $20.20 | $20.20 | $20.20 | 1 703 |
| Oct 16, 2020 | $20.15 | $20.15 | $20.01 | $20.15 | 4 892 |
| Oct 15, 2020 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Oct 14, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 11 300 |
| Oct 13, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
