NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$29.65
-1.35 (-4.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 26th Apr 2024 WBBW stock ended at $29.65. This is 4.35% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $29.65 to a day high of $29.65. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 48 |
| Jan 13, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 360 |
| Jan 12, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Jan 11, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 360 |
| Jan 08, 2021 | $24.45 | $24.50 | $24.45 | $24.50 | 1 000 |
| Jan 07, 2021 | $24.60 | $24.60 | $24.14 | $24.14 | 700 |
| Jan 06, 2021 | $24.05 | $24.68 | $24.05 | $24.60 | 1 550 |
| Jan 05, 2021 | $23.75 | $24.15 | $23.75 | $24.15 | 1 652 |
| Jan 04, 2021 | $24.01 | $24.10 | $24.00 | $24.00 | 8 336 |
| Dec 31, 2020 | $24.01 | $24.01 | $24.01 | $24.01 | 297 |
| Dec 30, 2020 | $24.00 | $24.01 | $24.00 | $24.01 | 1 000 |
| Dec 29, 2020 | $24.27 | $24.30 | $24.27 | $24.30 | 5 770 |
| Dec 28, 2020 | $24.34 | $24.34 | $24.00 | $24.01 | 3 000 |
| Dec 24, 2020 | $24.34 | $24.34 | $24.30 | $24.30 | 3 500 |
| Dec 23, 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 1 489 |
| Dec 22, 2020 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Dec 21, 2020 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
| Dec 18, 2020 | $24.05 | $24.05 | $24.05 | $24.05 | 61 |
| Dec 17, 2020 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Dec 16, 2020 | $24.25 | $24.25 | $24.25 | $24.25 | 1 161 |
| Dec 15, 2020 | $24.25 | $24.25 | $24.25 | $24.25 | 475 |
| Dec 14, 2020 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| Dec 11, 2020 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| Dec 10, 2020 | $23.50 | $23.51 | $23.50 | $23.51 | 1 110 |
| Dec 09, 2020 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
