NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$29.65
-1.35 (-4.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 26th Apr 2024 WBBW stock ended at $29.65. This is 4.35% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $29.65 to a day high of $29.65. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $26.80 | $26.80 | $26.80 | $26.80 | 908 |
| Feb 19, 2021 | $26.30 | $26.30 | $26.30 | $26.30 | 2 316 |
| Feb 18, 2021 | $26.50 | $26.50 | $26.25 | $26.30 | 2 316 |
| Feb 17, 2021 | $26.20 | $26.20 | $26.20 | $26.20 | 3 675 |
| Feb 16, 2021 | $26.20 | $26.20 | $26.20 | $26.20 | 174 |
| Feb 12, 2021 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| Feb 11, 2021 | $26.30 | $26.30 | $26.30 | $26.30 | 3 144 |
| Feb 10, 2021 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| Feb 09, 2021 | $26.09 | $26.30 | $26.09 | $26.30 | 3 144 |
| Feb 08, 2021 | $26.35 | $26.35 | $26.35 | $26.35 | 257 |
| Feb 05, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 247 |
| Feb 04, 2021 | $26.20 | $26.23 | $26.20 | $26.23 | 691 |
| Feb 03, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| Feb 02, 2021 | $25.80 | $26.25 | $25.60 | $26.25 | 2 350 |
| Feb 01, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 944 |
| Jan 29, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| Jan 28, 2021 | $26.25 | $26.45 | $26.25 | $26.25 | 944 |
| Jan 27, 2021 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| Jan 26, 2021 | $26.80 | $26.80 | $26.80 | $26.80 | 100 |
| Jan 25, 2021 | $26.22 | $26.50 | $26.22 | $26.50 | 3 024 |
| Jan 22, 2021 | $26.40 | $26.80 | $26.40 | $26.41 | 6 864 |
| Jan 21, 2021 | $24.88 | $27.00 | $24.88 | $26.25 | 4 374 |
| Jan 20, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Jan 19, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 10 |
| Jan 15, 2021 | $24.40 | $24.40 | $24.40 | $24.40 | 420 |
