NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$29.65
-1.35 (-4.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 26th Apr 2024 WBBW stock ended at $29.65. This is 4.35% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $29.65 to a day high of $29.65. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| Jun 08, 2021 | $28.51 | $28.51 | $28.51 | $28.51 | 6 942 |
| Jun 07, 2021 | $28.51 | $28.51 | $28.51 | $28.51 | 2 |
| Jun 04, 2021 | $28.51 | $28.51 | $28.51 | $28.51 | 2 |
| Jun 03, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 14 |
| Jun 02, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| Jun 01, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| May 28, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| May 27, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 14 |
| May 26, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 127 |
| May 25, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 800 |
| May 24, 2021 | $28.52 | $28.52 | $28.52 | $28.52 | 2 |
| May 21, 2021 | $28.51 | $28.55 | $28.51 | $28.51 | 1 004 |
| May 20, 2021 | $28.51 | $28.51 | $28.50 | $28.51 | 1 000 |
| May 19, 2021 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| May 18, 2021 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| May 17, 2021 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| May 14, 2021 | $28.51 | $28.51 | $28.51 | $28.51 | 1 000 |
| May 13, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 200 |
| May 12, 2021 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| May 11, 2021 | $28.51 | $28.51 | $28.50 | $28.50 | 200 |
| May 10, 2021 | $28.82 | $28.85 | $28.50 | $28.50 | 2 150 |
| May 07, 2021 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| May 06, 2021 | $28.54 | $28.54 | $28.54 | $28.54 | 9 |
| May 05, 2021 | $28.50 | $28.60 | $28.50 | $28.54 | 7 710 |
