NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+2.00 (+6.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WBBW stock ended at $31.00. This is 6.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.08% from a day low at $29.50 to a day high of $31.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $28.95 | $28.95 | $28.94 | $28.94 | 1 000 |
| Sep 30, 2021 | $28.95 | $28.95 | $28.95 | $28.95 | 500 |
| Sep 29, 2021 | $28.93 | $28.93 | $28.93 | $28.93 | 200 |
| Sep 28, 2021 | $28.93 | $28.95 | $28.93 | $28.95 | 800 |
| Sep 27, 2021 | $28.92 | $28.92 | $28.92 | $28.92 | 17 |
| Sep 24, 2021 | $28.92 | $28.92 | $28.92 | $28.92 | 316 |
| Sep 23, 2021 | $28.80 | $28.80 | $28.80 | $28.80 | 245 |
| Sep 22, 2021 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| Sep 21, 2021 | $28.85 | $28.85 | $28.80 | $28.80 | 245 |
| Sep 20, 2021 | $28.95 | $28.95 | $28.85 | $28.85 | 1 464 |
| Sep 17, 2021 | $28.85 | $28.85 | $28.85 | $28.85 | 4 |
| Sep 16, 2021 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| Sep 15, 2021 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| Sep 14, 2021 | $28.85 | $28.85 | $28.85 | $28.85 | 600 |
| Sep 13, 2021 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| Sep 10, 2021 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| Sep 09, 2021 | $28.84 | $28.85 | $28.84 | $28.85 | 600 |
| Sep 08, 2021 | $28.85 | $28.85 | $28.85 | $28.85 | 538 |
| Sep 07, 2021 | $28.75 | $28.95 | $28.75 | $28.80 | 6 800 |
| Sep 03, 2021 | $28.75 | $28.77 | $28.75 | $28.77 | 2 550 |
| Sep 02, 2021 | $28.74 | $28.75 | $28.74 | $28.75 | 2 600 |
| Sep 01, 2021 | $28.70 | $28.80 | $28.70 | $28.70 | 13 400 |
| Aug 31, 2021 | $28.64 | $28.70 | $28.64 | $28.65 | 540 |
| Aug 30, 2021 | $28.60 | $28.60 | $28.60 | $28.60 | 100 |
| Aug 27, 2021 | $28.55 | $28.55 | $28.55 | $28.55 | 11 |
