NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$27.52
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.52 | $31.00 | Friday, 10th May 2024 WBBW stock ended at $27.52. During the day the stock fluctuated 0% from a day low at $27.52 to a day high of $27.52. |
| 90 days | $25.51 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $19.70 | $19.84 | $19.70 | $19.84 | 1 540 |
| Sep 03, 2020 | $19.75 | $19.80 | $19.70 | $19.70 | 3 525 |
| Sep 02, 2020 | $19.70 | $19.70 | $19.70 | $19.70 | 500 |
| Sep 01, 2020 | $19.60 | $19.60 | $19.60 | $19.60 | 100 |
| Aug 31, 2020 | $19.45 | $19.60 | $19.45 | $19.60 | 3 476 |
| Aug 28, 2020 | $19.45 | $19.45 | $19.45 | $19.45 | 1 000 |
| Aug 27, 2020 | $19.32 | $19.32 | $19.32 | $19.32 | 2 411 |
| Aug 26, 2020 | $19.26 | $19.26 | $19.26 | $19.26 | 6 |
| Aug 25, 2020 | $19.26 | $19.26 | $19.26 | $19.26 | 2 000 |
| Aug 24, 2020 | $19.30 | $19.30 | $19.25 | $19.30 | 1 888 |
| Aug 21, 2020 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| Aug 20, 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 4 841 |
| Aug 19, 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| Aug 18, 2020 | $19.30 | $19.30 | $19.20 | $19.20 | 4 841 |
| Aug 17, 2020 | $19.44 | $19.44 | $19.44 | $19.44 | 528 |
| Aug 14, 2020 | $19.60 | $19.60 | $19.44 | $19.44 | 200 |
| Aug 13, 2020 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| Aug 12, 2020 | $19.49 | $19.49 | $19.49 | $19.49 | 525 |
| Aug 11, 2020 | $19.25 | $19.75 | $19.25 | $19.75 | 10 581 |
| Aug 10, 2020 | $19.25 | $19.25 | $19.25 | $19.25 | 716 |
| Aug 07, 2020 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| Aug 06, 2020 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| Aug 05, 2020 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| Aug 04, 2020 | $19.35 | $19.35 | $19.00 | $19.00 | 3 104 |
| Aug 03, 2020 | $19.40 | $19.40 | $19.35 | $19.35 | 2 131 |
