NASDAQ:WCBR
WisdomTree Cybersecurity Fund ETF Price (Quote)
$24.45
-0.320 (-1.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WCBR stock ended at $24.45. This is 1.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.00% from a day low at $24.30 to a day high of $24.78. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $24.78 | $24.78 | $24.30 | $24.45 | 50 773 |
| May 02, 2024 | $24.70 | $24.77 | $24.28 | $24.77 | 56 300 |
| May 01, 2024 | $24.73 | $25.27 | $24.71 | $24.85 | 17 645 |
| Apr 30, 2024 | $24.95 | $25.11 | $24.71 | $24.74 | 26 245 |
| Apr 29, 2024 | $25.36 | $25.48 | $25.14 | $25.23 | 27 404 |
| Apr 26, 2024 | $25.25 | $25.37 | $25.19 | $25.24 | 36 774 |
| Apr 25, 2024 | $24.61 | $24.94 | $24.50 | $24.91 | 35 011 |
| Apr 24, 2024 | $24.99 | $25.17 | $24.82 | $25.08 | 32 018 |
| Apr 23, 2024 | $24.14 | $24.97 | $24.14 | $24.85 | 77 918 |
| Apr 22, 2024 | $23.87 | $24.09 | $23.60 | $24.04 | 40 542 |
| Apr 19, 2024 | $23.83 | $23.94 | $23.57 | $23.76 | 43 326 |
| Apr 18, 2024 | $24.03 | $24.17 | $23.77 | $23.92 | 50 297 |
| Apr 17, 2024 | $24.31 | $24.31 | $23.85 | $23.89 | 34 954 |
| Apr 16, 2024 | $24.03 | $24.18 | $23.93 | $24.11 | 55 764 |
| Apr 15, 2024 | $25.06 | $25.06 | $24.12 | $24.20 | 101 148 |
| Apr 12, 2024 | $25.25 | $25.32 | $24.85 | $24.96 | 41 778 |
| Apr 11, 2024 | $25.40 | $25.56 | $25.23 | $25.53 | 23 910 |
| Apr 10, 2024 | $25.07 | $25.27 | $25.05 | $25.27 | 48 693 |
| Apr 09, 2024 | $25.47 | $25.56 | $25.32 | $25.56 | 30 425 |
| Apr 08, 2024 | $25.38 | $25.38 | $25.15 | $25.37 | 18 065 |
| Apr 05, 2024 | $24.98 | $25.34 | $24.98 | $25.29 | 20 780 |
| Apr 04, 2024 | $25.54 | $25.61 | $24.93 | $24.95 | 45 620 |
| Apr 03, 2024 | $25.16 | $25.42 | $25.10 | $25.28 | 41 446 |
| Apr 02, 2024 | $25.18 | $25.36 | $24.98 | $25.36 | 43 973 |
| Apr 01, 2024 | $25.67 | $25.67 | $25.36 | $25.53 | 39 618 |
