NASDAQ:WDC

Western Digital Stock Price (Quote)

etoro logo Buy WDC
*Your capital is at risk
$594.11
+31.01 (+5.51%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $428.51 $602.54 Wednesday, 3rd Jun 2026 WDC stock ended at $594.11. This is 5.51% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.48% from a day low at $571.25 to a day high of $602.54.
90 days $238.00 $602.54
52 weeks $53.47 $602.54

Historical Western Digital Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $571.80 $602.54 $571.25 $594.11 7 226 527
Jun 02, 2026 $558.33 $571.18 $541.00 $563.10 4 987 340
Jun 01, 2026 $536.00 $564.14 $534.27 $546.20 5 922 278
May 29, 2026 $542.30 $544.26 $518.68 $531.21 6 222 413
May 28, 2026 $540.82 $553.50 $527.43 $531.18 5 665 669
May 27, 2026 $539.56 $546.68 $521.70 $530.60 6 252 563
May 26, 2026 $504.99 $536.12 $500.50 $524.65 7 523 169
May 22, 2026 $488.67 $489.99 $484.28 $484.28 3 816 774
May 21, 2026 $458.87 $487.29 $458.87 $486.46 4 690 827
May 20, 2026 $469.38 $469.50 $456.18 $459.62 5 294 340
May 19, 2026 $441.40 $464.23 $434.00 $455.80 5 862 721
May 18, 2026 $485.74 $487.00 $441.67 $458.68 6 494 644
May 15, 2026 $470.75 $486.41 $465.00 $482.02 6 995 319
May 14, 2026 $483.60 $507.97 $480.34 $489.15 4 788 594
May 13, 2026 $503.24 $503.66 $475.37 $494.09 5 502 904
May 12, 2026 $497.85 $508.60 $466.80 $488.74 7 702 361
May 11, 2026 $488.44 $525.10 $488.00 $515.83 9 450 139
May 08, 2026 $475.02 $483.66 $469.32 $480.00 7 457 692
May 07, 2026 $472.47 $475.56 $450.28 $463.91 7 134 024
May 06, 2026 $472.00 $483.55 $448.99 $483.15 8 186 483
May 05, 2026 $456.39 $480.11 $455.19 $465.26 9 593 645
May 04, 2026 $430.73 $453.83 $428.51 $442.36 9 724 221
May 01, 2026 $405.88 $446.62 $404.00 $431.52 15 407 444
Apr 30, 2026 $427.13 $438.86 $422.03 $434.52 10 630 941
Apr 29, 2026 $424.35 $441.99 $410.19 $412.76 10 265 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDC stock historical prices to predict future price movements?
Trend Analysis: Examine the WDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WESTERN DIGITAL CORPORATION
Western Digital
Western Digital Corporation develops, manufactures, and sells data storage devices and solutions in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE