PINK:WDRP

Wanderport Stock Price (Quote)

etoro logo Buy WDRP
*Your capital is at risk
$0.0007
+0.00007 (+11.11%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0006 $0.0007 Wednesday, 3rd Jun 2026 WDRP stock ended at $0.0007. This is 11.11% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0007 to a day high of $0.0007.
90 days $0.0006 $0.0008
52 weeks $0.0005 $0.0011

Historical Wanderport Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0007 $0.0007 $0.0007 $0.0007 73 990
Jun 02, 2026 $0.0006 $0.0006 $0.0006 $0.0006 40 000
Jun 01, 2026 $0.0006 $0.0006 $0.0006 $0.0006 828 968
May 29, 2026 $0.0006 $0.0006 $0.0006 $0.0006 200
May 28, 2026 $0.0006 $0.0006 $0.0006 $0.0006 110 000
May 27, 2026 $0.0006 $0.0006 $0.0006 $0.0006 20 000
May 26, 2026 $0.0006 $0.0006 $0.0006 $0.0006 2 000
May 22, 2026 $0.0007 $0.0007 $0.0007 $0.0007 0
May 21, 2026 $0.0007 $0.0007 $0.0007 $0.0007 200 000
May 20, 2026 $0.0007 $0.0007 $0.0006 $0.0006 136 045
May 19, 2026 $0.0007 $0.0007 $0.0006 $0.0006 1 042 884
May 18, 2026 $0.0007 $0.0007 $0.0007 $0.0007 7 000
May 15, 2026 $0.0007 $0.0007 $0.0007 $0.0007 925
May 14, 2026 $0.0006 $0.0006 $0.0006 $0.0006 8 000
May 13, 2026 $0.0006 $0.0006 $0.0006 $0.0006 0
May 12, 2026 $0.0006 $0.0006 $0.0006 $0.0006 20 396
May 11, 2026 $0.0006 $0.0006 $0.0006 $0.0006 35 000
May 08, 2026 $0.0006 $0.0007 $0.0006 $0.0006 120 000
May 07, 2026 $0.0006 $0.0006 $0.0006 $0.0006 0
May 06, 2026 $0.0006 $0.0006 $0.0006 $0.0006 83 000
May 05, 2026 $0.0006 $0.0006 $0.0006 $0.0006 51 687
May 04, 2026 $0.0006 $0.0006 $0.0006 $0.0006 130 000
May 01, 2026 $0.0006 $0.0006 $0.0006 $0.0006 379 576
Apr 30, 2026 $0.0006 $0.0006 $0.0006 $0.0006 9 800
Apr 29, 2026 $0.0006 $0.0006 $0.0006 $0.0006 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDRP stock historical prices to predict future price movements?
Trend Analysis: Examine the WDRP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDRP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WANDERPORT CORPORATION
Wanderport
Wanderport Corporation distributes hemp-based food, beverages, and consumer products. It offers food and beverage products, such as hemp coffees, proteins, and seeds; dietary supplements, and body and skincare products, as well as accessories. The company sells its products online through its wanderbrands.com website. The company was formerly known as Temtex Industries Inc. and changed its name to Wanderport Corporation in January 2007. Wanderpor...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE