NASDAQ:WGMI
Valkyrie Trust II - Valkyrie Bitcoin ETF Price (Quote)
$15.14
+0.190 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.76 | $17.35 | Thursday, 9th May 2024 WGMI stock ended at $15.14. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.95% from a day low at $14.74 to a day high of $15.47. |
| 90 days | $12.76 | $21.69 | |
| 52 weeks | $8.50 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $15.00 | $15.47 | $14.74 | $15.14 | 167 367 |
| May 08, 2024 | $14.51 | $14.99 | $14.23 | $14.95 | 70 628 |
| May 07, 2024 | $15.79 | $15.79 | $14.77 | $14.95 | 123 702 |
| May 06, 2024 | $15.25 | $16.10 | $15.21 | $15.75 | 499 820 |
| May 03, 2024 | $15.00 | $15.37 | $14.63 | $14.77 | 143 145 |
| May 02, 2024 | $14.50 | $14.51 | $13.87 | $14.36 | 160 930 |
| May 01, 2024 | $13.90 | $14.79 | $13.46 | $13.86 | 372 878 |
| Apr 30, 2024 | $14.58 | $14.99 | $14.03 | $14.03 | 314 439 |
| Apr 29, 2024 | $15.55 | $15.94 | $15.01 | $15.20 | 320 687 |
| Apr 26, 2024 | $16.23 | $16.53 | $15.91 | $16.22 | 200 810 |
| Apr 25, 2024 | $15.59 | $16.38 | $15.35 | $16.35 | 182 189 |
| Apr 24, 2024 | $16.88 | $17.35 | $16.17 | $16.38 | 381 414 |
| Apr 23, 2024 | $16.12 | $17.11 | $15.88 | $16.92 | 441 276 |
| Apr 22, 2024 | $15.00 | $16.20 | $14.62 | $16.20 | 552 181 |
| Apr 19, 2024 | $14.33 | $14.82 | $13.98 | $14.59 | 243 988 |
| Apr 18, 2024 | $13.62 | $14.45 | $13.09 | $13.99 | 170 802 |
| Apr 17, 2024 | $13.22 | $13.65 | $12.95 | $13.28 | 233 778 |
| Apr 16, 2024 | $13.25 | $13.35 | $12.76 | $13.14 | 222 696 |
| Apr 15, 2024 | $14.13 | $14.28 | $13.32 | $13.35 | 179 076 |
| Apr 12, 2024 | $14.77 | $14.91 | $13.91 | $14.05 | 369 512 |
| Apr 11, 2024 | $14.98 | $15.04 | $14.41 | $15.03 | 213 639 |
| Apr 10, 2024 | $14.80 | $15.38 | $14.65 | $14.96 | 172 214 |
| Apr 09, 2024 | $15.60 | $15.64 | $15.02 | $15.17 | 200 176 |
| Apr 08, 2024 | $16.63 | $16.92 | $15.35 | $15.64 | 263 954 |
| Apr 05, 2024 | $15.83 | $16.15 | $15.49 | $15.71 | 190 220 |
