NASDAQ:WHLRP
Wheeler Real Estate Investment Trust Stock Price (Quote)
$1.54
+0.0260 (+1.72%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.74 | Thursday, 2nd May 2024 WHLRP stock ended at $1.54. This is 1.72% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.84% from a day low at $1.46 to a day high of $1.57. |
| 90 days | $1.11 | $1.94 | |
| 52 weeks | $1.11 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.53 | $1.57 | $1.46 | $1.54 | 9 272 |
| May 01, 2024 | $1.48 | $1.51 | $1.46 | $1.51 | 1 000 |
| Apr 30, 2024 | $1.74 | $1.74 | $1.50 | $1.50 | 1 606 |
| Apr 29, 2024 | $1.59 | $1.59 | $1.56 | $1.56 | 705 |
| Apr 26, 2024 | $1.56 | $1.66 | $1.46 | $1.53 | 17 998 |
| Apr 25, 2024 | $1.52 | $1.59 | $1.52 | $1.59 | 1 865 |
| Apr 24, 2024 | $1.51 | $1.56 | $1.51 | $1.56 | 4 543 |
| Apr 23, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | 107 |
| Apr 22, 2024 | $1.49 | $1.50 | $1.49 | $1.49 | 778 |
| Apr 19, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Apr 18, 2024 | $1.54 | $1.54 | $1.48 | $1.52 | 2 735 |
| Apr 17, 2024 | $1.51 | $1.55 | $1.51 | $1.55 | 1 534 |
| Apr 16, 2024 | $1.47 | $1.48 | $1.45 | $1.48 | 3 505 |
| Apr 15, 2024 | $1.46 | $1.52 | $1.40 | $1.44 | 6 247 |
| Apr 12, 2024 | $1.48 | $1.50 | $1.48 | $1.50 | 901 |
| Apr 11, 2024 | $1.50 | $1.54 | $1.50 | $1.50 | 848 |
| Apr 10, 2024 | $1.50 | $1.61 | $1.50 | $1.50 | 1 252 |
| Apr 09, 2024 | $1.48 | $1.50 | $1.47 | $1.50 | 1 801 |
| Apr 08, 2024 | $1.53 | $1.53 | $1.46 | $1.46 | 7 133 |
| Apr 05, 2024 | $1.49 | $1.49 | $1.46 | $1.47 | 4 526 |
| Apr 04, 2024 | $1.48 | $1.50 | $1.47 | $1.50 | 2 261 |
| Apr 03, 2024 | $1.46 | $1.61 | $1.39 | $1.52 | 7 334 |
| Apr 02, 2024 | $1.53 | $1.57 | $1.40 | $1.46 | 7 243 |
| Apr 01, 2024 | $1.63 | $1.65 | $1.39 | $1.53 | 13 094 |
| Mar 28, 2024 | $1.72 | $1.72 | $1.59 | $1.62 | 19 745 |
