NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2018 | $0.0200 | $0.0200 | $0.0152 | $0.0152 | 1 480 |
| Aug 10, 2018 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | 0 |
| Aug 09, 2018 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | 200 |
| Aug 08, 2018 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | 4 600 |
| Aug 07, 2018 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 744 |
| Aug 06, 2018 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 20 |
| Aug 03, 2018 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 6 529 |
| Aug 02, 2018 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 258 |
| Aug 01, 2018 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 27 |
| Jul 31, 2018 | $0.0172 | $0.0186 | $0.0172 | $0.0186 | 2 543 |
| Jul 30, 2018 | $0.0151 | $0.0152 | $0.0151 | $0.0152 | 400 |
| Jul 27, 2018 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 0 |
| Jul 26, 2018 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 0 |
| Jul 25, 2018 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Jul 24, 2018 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | 1 300 |
| Jul 23, 2018 | $0.0116 | $0.0340 | $0.0116 | $0.0339 | 2 161 |
| Jul 20, 2018 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | 0 |
| Jul 19, 2018 | $0.0300 | $0.0340 | $0.0300 | $0.0340 | 1 000 |
| Jul 18, 2018 | $0.0114 | $0.0340 | $0.0114 | $0.0200 | 5 430 |
| Jul 17, 2018 | $0.0113 | $0.0115 | $0.0113 | $0.0115 | 8 934 |
| Jul 16, 2018 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | 1 004 |
| Jul 13, 2018 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 900 |
| Jul 12, 2018 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 135 |
| Jul 11, 2018 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 684 |
| Jul 10, 2018 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | 0 |
