NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2018 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 500 |
| Sep 17, 2018 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 10 |
| Sep 14, 2018 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 16 000 |
| Sep 13, 2018 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
| Sep 12, 2018 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
| Sep 11, 2018 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
| Sep 10, 2018 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | 0 |
| Sep 07, 2018 | $0.0175 | $0.0175 | $0.0121 | $0.0135 | 10 449 |
| Sep 06, 2018 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0 |
| Sep 05, 2018 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0 |
| Sep 04, 2018 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 200 |
| Aug 31, 2018 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0 |
| Aug 30, 2018 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 1 000 |
| Aug 29, 2018 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 3 200 |
| Aug 28, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 106 |
| Aug 27, 2018 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 10 000 |
| Aug 24, 2018 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 0 |
| Aug 23, 2018 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 0 |
| Aug 22, 2018 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 0 |
| Aug 21, 2018 | $0.0152 | $0.0153 | $0.0152 | $0.0153 | 3 132 |
| Aug 20, 2018 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 17 |
| Aug 17, 2018 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 93 |
| Aug 16, 2018 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0 |
| Aug 15, 2018 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 0 |
| Aug 14, 2018 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0 |
