NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2019 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 104 |
| Jan 04, 2019 | $0.0100 | $0.0100 | $0.0058 | $0.0058 | 2 502 |
| Jan 03, 2019 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Jan 02, 2019 | $0.0100 | $0.0200 | $0.0100 | $0.0200 | 6 010 |
| Dec 31, 2018 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 9 250 |
| Dec 28, 2018 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0 |
| Dec 27, 2018 | $0.0100 | $0.0100 | $0.0086 | $0.0086 | 300 |
| Dec 26, 2018 | $0.0100 | $0.0101 | $0.0075 | $0.0100 | 2 760 |
| Dec 24, 2018 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 21, 2018 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 35 |
| Dec 20, 2018 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 19, 2018 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 22 |
| Dec 18, 2018 | $0.0300 | $0.0300 | $0.0299 | $0.0299 | 4 683 |
| Dec 17, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Dec 14, 2018 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 4 000 |
| Dec 13, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Dec 12, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Dec 11, 2018 | $0.0200 | $0.0201 | $0.0200 | $0.0201 | 8 315 |
| Dec 10, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 280 |
| Dec 07, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Dec 06, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Dec 04, 2018 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 300 |
| Dec 03, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 260 |
| Nov 30, 2018 | $0.0100 | $0.0101 | $0.0100 | $0.0101 | 3 521 |
| Nov 29, 2018 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 840 |
