NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2019 | $0.0300 | $0.0301 | $0.0300 | $0.0301 | 20 000 |
| Feb 11, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 3 344 |
| Feb 08, 2019 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 10 |
| Feb 07, 2019 | $0.0400 | $0.0400 | $0.0273 | $0.0299 | 11 005 |
| Feb 06, 2019 | $0.0337 | $0.0400 | $0.0113 | $0.0113 | 11 200 |
| Feb 05, 2019 | $0.0105 | $0.0295 | $0.0105 | $0.0150 | 23 970 |
| Feb 04, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 11 |
| Feb 01, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Jan 31, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 2 324 |
| Jan 30, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 3 420 |
| Jan 29, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Jan 28, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Jan 25, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Jan 24, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Jan 23, 2019 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 30 |
| Jan 22, 2019 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 0 |
| Jan 18, 2019 | $0.0200 | $0.0250 | $0.0066 | $0.0066 | 4 279 |
| Jan 17, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Jan 16, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Jan 15, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 100 |
| Jan 14, 2019 | $0.0083 | $0.0200 | $0.0083 | $0.0199 | 453 |
| Jan 11, 2019 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 10, 2019 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jan 09, 2019 | $0.0171 | $0.0295 | $0.0123 | $0.0126 | 7 910 |
| Jan 08, 2019 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 42 |
