NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 30, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 29, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 28, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 24, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 23, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 22, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 21, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 20, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 17, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 16, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 15, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 14, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 13, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 10, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 09, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 08, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 07, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 06, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 03, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 02, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| May 01, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Apr 30, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Apr 29, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 214 |
| Apr 26, 2019 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 0 |
