NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2017 | $0.0220 | $0.0300 | $0.0220 | $0.0220 | 31 906 |
| Oct 25, 2017 | $0.0400 | $0.0500 | $0.0210 | $0.0250 | 55 115 |
| Oct 24, 2017 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 20 154 |
| Oct 23, 2017 | $0.0530 | $0.0550 | $0.0520 | $0.0520 | 20 820 |
| Oct 20, 2017 | $0.0500 | $0.0560 | $0.0500 | $0.0500 | 4 303 |
| Oct 19, 2017 | $0.0510 | $0.0560 | $0.0500 | $0.0500 | 24 931 |
| Oct 18, 2017 | $0.0590 | $0.0590 | $0.0510 | $0.0510 | 47 508 |
| Oct 17, 2017 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 9 845 |
| Oct 16, 2017 | $0.0640 | $0.0650 | $0.0550 | $0.0630 | 21 024 |
| Oct 13, 2017 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 9 742 |
| Oct 12, 2017 | $0.0650 | $0.0650 | $0.0600 | $0.0610 | 20 428 |
| Oct 11, 2017 | $0.0630 | $0.0650 | $0.0560 | $0.0650 | 15 090 |
| Oct 10, 2017 | $0.0680 | $0.0680 | $0.0550 | $0.0600 | 32 050 |
| Oct 09, 2017 | $0.0640 | $0.0680 | $0.0620 | $0.0680 | 12 684 |
| Oct 06, 2017 | $0.0630 | $0.0650 | $0.0620 | $0.0640 | 29 238 |
| Oct 05, 2017 | $0.0600 | $0.0650 | $0.0590 | $0.0590 | 2 342 |
| Oct 04, 2017 | $0.0710 | $0.0770 | $0.0550 | $0.0550 | 55 847 |
| Oct 03, 2017 | $0.0710 | $0.0750 | $0.0650 | $0.0680 | 29 628 |
| Oct 02, 2017 | $0.0760 | $0.0780 | $0.0610 | $0.0680 | 17 700 |
| Sep 29, 2017 | $0.0750 | $0.0790 | $0.0650 | $0.0720 | 58 073 |
| Sep 28, 2017 | $0.0720 | $0.0750 | $0.0690 | $0.0720 | 25 005 |
| Sep 27, 2017 | $0.0650 | $0.0720 | $0.0650 | $0.0690 | 8 415 |
| Sep 26, 2017 | $0.0760 | $0.0760 | $0.0510 | $0.0720 | 23 728 |
| Sep 25, 2017 | $0.0760 | $0.0770 | $0.0730 | $0.0750 | 17 654 |
| Sep 22, 2017 | $0.0720 | $0.0790 | $0.0720 | $0.0720 | 10 327 |
