NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2018 | $0.0400 | $0.0400 | $0.0251 | $0.0252 | 33 902 |
| Feb 12, 2018 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 774 |
| Feb 09, 2018 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 0 |
| Feb 08, 2018 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 741 |
| Feb 07, 2018 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 3 331 |
| Feb 06, 2018 | $0.0494 | $0.0500 | $0.0200 | $0.0209 | 8 295 |
| Feb 05, 2018 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | 381 |
| Feb 02, 2018 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 0 |
| Feb 01, 2018 | $0.0200 | $0.0261 | $0.0200 | $0.0261 | 1 438 |
| Jan 31, 2018 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | 1 |
| Jan 30, 2018 | $0.0300 | $0.0378 | $0.0200 | $0.0378 | 4 045 |
| Jan 29, 2018 | $0.0450 | $0.0450 | $0.0449 | $0.0449 | 6 060 |
| Jan 26, 2018 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 2 666 |
| Jan 25, 2018 | $0.0200 | $0.0300 | $0.0200 | $0.0300 | 533 |
| Jan 24, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 200 |
| Jan 23, 2018 | $0.0275 | $0.0275 | $0.0211 | $0.0211 | 6 932 |
| Jan 22, 2018 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 7 |
| Jan 19, 2018 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 550 |
| Jan 18, 2018 | $0.0470 | $0.0494 | $0.0359 | $0.0359 | 750 |
| Jan 17, 2018 | $0.0290 | $0.0500 | $0.0211 | $0.0470 | 186 769 |
| Jan 16, 2018 | $0.0250 | $0.0302 | $0.0250 | $0.0302 | 1 495 |
| Jan 15, 2018 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 12, 2018 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 5 022 |
| Jan 11, 2018 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 0 |
| Jan 10, 2018 | $0.0394 | $0.0394 | $0.0213 | $0.0213 | 3 448 |
