NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2018 | $0.0394 | $0.0394 | $0.0211 | $0.0211 | 15 923 |
| Jan 08, 2018 | $0.0394 | $0.0394 | $0.0260 | $0.0260 | 2 400 |
| Jan 05, 2018 | $0.0200 | $0.0331 | $0.0180 | $0.0331 | 26 375 |
| Jan 04, 2018 | $0.0100 | $0.0380 | $0.0070 | $0.0305 | 42 701 |
| Jan 03, 2018 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 0 |
| Jan 02, 2018 | $0.0250 | $0.0394 | $0.0250 | $0.0394 | 14 809 |
| Dec 29, 2017 | $0.0250 | $0.0344 | $0.0250 | $0.0344 | 616 |
| Dec 28, 2017 | $0.0394 | $0.0394 | $0.0200 | $0.0394 | 8 974 |
| Dec 27, 2017 | $0.0131 | $0.0400 | $0.0131 | $0.0400 | 145 200 |
| Dec 26, 2017 | $0.0340 | $0.0500 | $0.0340 | $0.0400 | 24 799 |
| Dec 22, 2017 | $0.0394 | $0.0394 | $0.0131 | $0.0350 | 4 796 |
| Dec 21, 2017 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 8 525 |
| Dec 20, 2017 | $0.0270 | $0.0272 | $0.0270 | $0.0272 | 2 400 |
| Dec 19, 2017 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 3 187 |
| Dec 18, 2017 | $0.0210 | $0.0478 | $0.0200 | $0.0291 | 6 020 |
| Dec 15, 2017 | $0.0400 | $0.0400 | $0.0340 | $0.0340 | 8 335 |
| Dec 14, 2017 | $0.0167 | $0.0478 | $0.0167 | $0.0390 | 90 712 |
| Dec 13, 2017 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | 7 706 |
| Dec 12, 2017 | $0.0150 | $0.0165 | $0.0150 | $0.0165 | 3 557 |
| Dec 11, 2017 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 813 |
| Dec 08, 2017 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 3 |
| Dec 07, 2017 | $0.0145 | $0.0274 | $0.0145 | $0.0274 | 9 166 |
| Dec 06, 2017 | $0.0206 | $0.0206 | $0.0199 | $0.0200 | 19 060 |
| Dec 05, 2017 | $0.0206 | $0.0210 | $0.0206 | $0.0206 | 4 634 |
| Dec 04, 2017 | $0.0207 | $0.0207 | $0.0202 | $0.0202 | 10 019 |
