NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2018 | $0.0400 | $0.0790 | $0.0400 | $0.0786 | 165 275 |
| Mar 20, 2018 | $0.0494 | $0.0494 | $0.0174 | $0.0174 | 5 139 |
| Mar 19, 2018 | $0.0395 | $0.0396 | $0.0395 | $0.0395 | 76 200 |
| Mar 16, 2018 | $0.0200 | $0.0201 | $0.0200 | $0.0201 | 19 600 |
| Mar 15, 2018 | $0.0208 | $0.0209 | $0.0200 | $0.0209 | 5 000 |
| Mar 14, 2018 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 0 |
| Mar 13, 2018 | $0.0208 | $0.0210 | $0.0208 | $0.0210 | 1 112 |
| Mar 12, 2018 | $0.0208 | $0.0209 | $0.0208 | $0.0209 | 6 504 |
| Mar 09, 2018 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 0 |
| Mar 08, 2018 | $0.0208 | $0.0209 | $0.0208 | $0.0209 | 5 313 |
| Mar 07, 2018 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 6 |
| Mar 06, 2018 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 862 |
| Mar 05, 2018 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 0 |
| Mar 02, 2018 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 60 |
| Mar 01, 2018 | $0.0208 | $0.0209 | $0.0208 | $0.0209 | 1 800 |
| Feb 28, 2018 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 249 |
| Feb 27, 2018 | $0.0400 | $0.0400 | $0.0399 | $0.0399 | 4 000 |
| Feb 26, 2018 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 116 |
| Feb 23, 2018 | $0.0494 | $0.0494 | $0.0400 | $0.0400 | 2 000 |
| Feb 22, 2018 | $0.0205 | $0.0387 | $0.0205 | $0.0379 | 12 300 |
| Feb 21, 2018 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 6 206 |
| Feb 20, 2018 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 1 900 |
| Feb 16, 2018 | $0.0254 | $0.0254 | $0.0209 | $0.0252 | 1 403 |
| Feb 15, 2018 | $0.0398 | $0.0398 | $0.0251 | $0.0252 | 6 724 |
| Feb 14, 2018 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0 |
