NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2017 | $0.0208 | $0.0251 | $0.0206 | $0.0206 | 20 737 |
| Nov 30, 2017 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Nov 29, 2017 | $0.0207 | $0.0208 | $0.0207 | $0.0208 | 2 410 |
| Nov 28, 2017 | $0.0213 | $0.0218 | $0.0207 | $0.0209 | 6 751 |
| Nov 27, 2017 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 392 |
| Nov 24, 2017 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 286 |
| Nov 22, 2017 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 173 |
| Nov 21, 2017 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 15 260 |
| Nov 20, 2017 | $0.0210 | $0.0300 | $0.0210 | $0.0220 | 21 599 |
| Nov 17, 2017 | $0.0210 | $0.0400 | $0.0210 | $0.0300 | 9 572 |
| Nov 16, 2017 | $0.0210 | $0.0500 | $0.0210 | $0.0470 | 8 402 |
| Nov 15, 2017 | $0.0210 | $0.0210 | $0.0210 | $0.0213 | 1 961 |
| Nov 14, 2017 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 500 |
| Nov 13, 2017 | $0.0210 | $0.0210 | $0.0210 | $0.0212 | 2 262 |
| Nov 10, 2017 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 1 637 |
| Nov 09, 2017 | $0.0400 | $0.0450 | $0.0200 | $0.0200 | 40 839 |
| Nov 08, 2017 | $0.0400 | $0.0400 | $0.0310 | $0.0390 | 41 150 |
| Nov 07, 2017 | $0.0300 | $0.0300 | $0.0220 | $0.0220 | 34 196 |
| Nov 06, 2017 | $0.0290 | $0.0350 | $0.0290 | $0.0350 | 7 700 |
| Nov 03, 2017 | $0.0290 | $0.0450 | $0.0290 | $0.0450 | 15 600 |
| Nov 02, 2017 | $0.0440 | $0.0530 | $0.0200 | $0.0490 | 92 830 |
| Nov 01, 2017 | $0.0210 | $0.0450 | $0.0200 | $0.0450 | 50 409 |
| Oct 31, 2017 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 1 429 |
| Oct 30, 2017 | $0.0210 | $0.0220 | $0.0210 | $0.0210 | 2 496 |
| Oct 27, 2017 | $0.0210 | $0.0400 | $0.0210 | $0.0250 | 15 066 |
