NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2018 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 200 |
| Oct 22, 2018 | $0.0054 | $0.0100 | $0.0054 | $0.0100 | 5 650 |
| Oct 19, 2018 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 0 |
| Oct 18, 2018 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Oct 17, 2018 | $0.0054 | $0.0085 | $0.0054 | $0.0085 | 5 100 |
| Oct 16, 2018 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 25 |
| Oct 15, 2018 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 1 200 |
| Oct 12, 2018 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 0 |
| Oct 11, 2018 | $0.0100 | $0.0100 | $0.0085 | $0.0085 | 348 |
| Oct 10, 2018 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 25 |
| Oct 09, 2018 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0 |
| Oct 08, 2018 | $0.0100 | $0.0100 | $0.0095 | $0.0095 | 720 |
| Oct 05, 2018 | $0.0140 | $0.0140 | $0.0098 | $0.0098 | 2 080 |
| Oct 04, 2018 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 6 180 |
| Oct 03, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 620 |
| Oct 02, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Oct 01, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 11 |
| Sep 28, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Sep 27, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Sep 26, 2018 | $0.0120 | $0.0200 | $0.0100 | $0.0100 | 2 800 |
| Sep 25, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 4 200 |
| Sep 24, 2018 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 502 |
| Sep 21, 2018 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 0 |
| Sep 20, 2018 | $0.0121 | $0.0122 | $0.0121 | $0.0122 | 4 106 |
| Sep 19, 2018 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 105 |
