NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | $0.0198 | $0.0198 | $0.0100 | $0.0100 | 5 045 |
| Nov 27, 2018 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 4 000 |
| Nov 26, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Nov 23, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Nov 21, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Nov 20, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Nov 19, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 15 811 |
| Nov 16, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 100 |
| Nov 15, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Nov 14, 2018 | $0.0100 | $0.0101 | $0.0070 | $0.0070 | 820 |
| Nov 13, 2018 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Nov 12, 2018 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 100 |
| Nov 09, 2018 | $0.0100 | $0.0101 | $0.0054 | $0.0054 | 4 200 |
| Nov 08, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 998 |
| Nov 07, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 100 |
| Nov 06, 2018 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Nov 05, 2018 | $0.0100 | $0.0100 | $0.0085 | $0.0085 | 1 200 |
| Nov 02, 2018 | $0.0117 | $0.0118 | $0.0054 | $0.0082 | 10 419 |
| Nov 01, 2018 | $0.0100 | $0.0101 | $0.0100 | $0.0101 | 200 |
| Oct 31, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Oct 30, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 1 283 |
| Oct 29, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 200 |
| Oct 26, 2018 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 1 820 |
| Oct 25, 2018 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0 |
| Oct 24, 2018 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0 |
