Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.99 $9.90 Thursday, 16th May 2024 WILC stock ended at $9.26. This is 0.108% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.59% from a day low at $9.26 to a day high of $9.50.
90 days $8.99 $10.70
52 weeks $8.00 $13.75

Historical G. Willi-Food International prices

Date Open High Low Close Volume
Dec 02, 2016 $5.96 $6.05 $5.95 $5.96 4 806
Dec 01, 2016 $6.08 $6.10 $6.00 $6.10 24 290
Nov 30, 2016 $6.15 $6.15 $5.98 $6.09 53 372
Nov 29, 2016 $6.16 $6.16 $5.98 $6.00 25 457
Nov 28, 2016 $6.20 $6.20 $5.75 $6.10 19 804
Nov 25, 2016 $6.10 $6.10 $5.90 $5.96 11 288
Nov 23, 2016 $6.18 $6.24 $5.97 $6.01 19 567
Nov 22, 2016 $5.59 $6.30 $5.58 $6.00 77 231
Nov 21, 2016 $5.58 $5.59 $5.58 $5.59 4 517
Nov 18, 2016 $5.61 $5.61 $5.51 $5.60 2 779
Nov 17, 2016 $5.56 $5.66 $5.56 $5.65 2 500
Nov 16, 2016 $5.70 $5.85 $5.26 $5.50 5 350
Nov 15, 2016 $5.56 $5.69 $5.51 $5.69 2 179
Nov 14, 2016 $5.20 $5.55 $5.20 $5.55 12 146
Nov 11, 2016 $5.00 $5.18 $5.00 $5.18 1 667
Nov 10, 2016 $5.20 $5.22 $5.20 $5.22 665
Nov 09, 2016 $5.25 $5.30 $5.06 $5.12 9 477
Nov 08, 2016 $5.10 $5.12 $5.10 $5.12 550
Nov 07, 2016 $5.60 $5.63 $4.82 $4.90 12 000
Nov 04, 2016 $5.61 $5.62 $5.60 $5.60 5 600
Nov 03, 2016 $5.54 $5.54 $5.54 $5.54 300
Nov 02, 2016 $5.85 $5.85 $5.45 $5.45 4 200
Nov 01, 2016 $5.50 $5.50 $5.50 $5.50 100
Oct 31, 2016 $5.52 $5.58 $5.50 $5.55 1 100
Oct 28, 2016 $5.76 $5.76 $5.50 $5.52 9 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WILC stock historical prices to predict future price movements?
Trend Analysis: Examine the WILC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WILC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About G. Willi-Food International

G. Willi-Food International G. Willi-Food International Ltd. develops, imports, exports, markets, and distributes food products worldwide. It offers mushrooms, artichoke, beans, asparagus, capers, corn kernels, baby corn, palm hearts, vine leaves, sour pickles, mixed pickled vegetables, pickled peppers, olives, garlic, roasted eggplant sun, and dried tomatoes; and canned fish comprising tuna, sardine, anchovies, smoked and pressed cod liver, herring, fish paste, and salmon ... WILC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT