NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.03
+0.0100 (+0.111%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Monday, 29th Apr 2024 WILC stock ended at $9.03. This is 0.111% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $9.03 to a day high of $9.03. |
| 90 days | $8.50 | $10.91 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $9.03 | $9.03 | $9.03 | $9.03 | 774 |
| Apr 26, 2024 | $9.06 | $9.16 | $9.02 | $9.02 | 2 229 |
| Apr 25, 2024 | $9.29 | $9.29 | $9.29 | $9.29 | 697 |
| Apr 24, 2024 | $9.10 | $9.28 | $9.10 | $9.28 | 2 392 |
| Apr 23, 2024 | $9.24 | $9.24 | $9.15 | $9.15 | 698 |
| Apr 22, 2024 | $9.30 | $9.30 | $9.10 | $9.10 | 359 |
| Apr 19, 2024 | $9.20 | $9.20 | $9.10 | $9.10 | 490 |
| Apr 18, 2024 | $9.28 | $9.28 | $9.02 | $9.02 | 1 255 |
| Apr 17, 2024 | $9.20 | $9.20 | $9.20 | $9.20 | 1 155 |
| Apr 16, 2024 | $9.41 | $9.90 | $9.01 | $9.22 | 8 629 |
| Apr 15, 2024 | $9.52 | $9.52 | $9.47 | $9.50 | 1 238 |
| Apr 12, 2024 | $10.30 | $10.30 | $9.55 | $9.59 | 1 777 |
| Apr 11, 2024 | $9.80 | $9.80 | $9.58 | $9.60 | 2 158 |
| Apr 10, 2024 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Apr 09, 2024 | $10.00 | $10.00 | $9.90 | $9.90 | 1 186 |
| Apr 08, 2024 | $9.85 | $10.03 | $9.85 | $9.86 | 2 203 |
| Apr 05, 2024 | $9.67 | $9.80 | $9.67 | $9.80 | 352 |
| Apr 04, 2024 | $9.94 | $9.96 | $9.94 | $9.96 | 1 000 |
| Apr 03, 2024 | $10.10 | $10.10 | $10.10 | $10.10 | 1 819 |
| Apr 02, 2024 | $9.94 | $10.13 | $9.47 | $10.13 | 2 877 |
| Apr 01, 2024 | $10.25 | $10.38 | $10.25 | $10.38 | 3 688 |
| Mar 28, 2024 | $10.03 | $10.25 | $10.03 | $10.25 | 1 118 |
| Mar 27, 2024 | $10.27 | $10.27 | $10.23 | $10.23 | 793 |
| Mar 26, 2024 | $10.29 | $10.29 | $10.29 | $10.29 | 335 |
| Mar 25, 2024 | $10.02 | $10.14 | $9.83 | $10.14 | 1 418 |
