NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.03
+0.0100 (+0.111%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Monday, 29th Apr 2024 WILC stock ended at $9.03. This is 0.111% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $9.03 to a day high of $9.03. |
| 90 days | $8.50 | $10.91 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Mar 07, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Mar 04, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Mar 03, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Mar 02, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Mar 01, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Feb 29, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Feb 26, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Feb 25, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Feb 24, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Feb 23, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Feb 22, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Feb 19, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Feb 18, 2016 | $3.94 | $3.94 | $3.75 | $3.75 | 6 800 |
| Feb 17, 2016 | $3.98 | $4.03 | $3.22 | $3.95 | 184 600 |
| Feb 16, 2016 | $4.17 | $4.17 | $4.17 | $4.17 | 1 200 |
| Feb 12, 2016 | $3.96 | $4.03 | $3.96 | $3.98 | 3 600 |
| Feb 11, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| Feb 10, 2016 | $4.07 | $4.13 | $4.05 | $4.12 | 23 800 |
| Feb 09, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 4 300 |
| Feb 08, 2016 | $4.08 | $4.17 | $4.00 | $4.00 | 8 300 |
| Feb 05, 2016 | $3.90 | $3.96 | $3.90 | $3.96 | 200 |
| Feb 04, 2016 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| Feb 03, 2016 | $3.86 | $3.98 | $3.86 | $3.98 | 2 800 |
| Feb 02, 2016 | $3.98 | $3.98 | $3.91 | $3.91 | 500 |
