IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $9.47 $10.38 Friday, 12th Apr 2024 WILC stock ended at $9.59. This is 0.0833% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 7.85% from a day low at $9.55 to a day high of $10.30.
90 days $8.50 $12.00
52 weeks $8.00 $13.94

Historical G. Willi-Food International prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $10.30 $10.30 $9.55 $9.59 1 777
2024-04-11 $9.80 $9.80 $9.58 $9.60 2 158
2024-04-10 $9.90 $9.90 $9.90 $9.90 0
2024-04-09 $10.00 $10.00 $9.90 $9.90 1 186
2024-04-08 $9.85 $10.03 $9.85 $9.86 2 203
2024-04-05 $9.67 $9.80 $9.67 $9.80 352
2024-04-04 $9.94 $9.96 $9.94 $9.96 1 000
2024-04-03 $10.10 $10.10 $10.10 $10.10 1 819
2024-04-02 $9.94 $10.13 $9.47 $10.13 2 877
2024-04-01 $10.25 $10.38 $10.25 $10.38 3 688
2024-03-28 $10.03 $10.25 $10.03 $10.25 1 118
2024-03-27 $10.27 $10.27 $10.23 $10.23 793
2024-03-26 $10.29 $10.29 $10.29 $10.29 335
2024-03-25 $10.02 $10.14 $9.83 $10.14 1 418
2024-03-22 $9.93 $10.33 $9.81 $10.31 1 757
2024-03-21 $10.01 $10.01 $9.84 $9.84 2 199
2024-03-20 $9.73 $10.08 $9.52 $9.52 2 187
2024-03-19 $9.77 $9.88 $9.70 $9.70 2 235
2024-03-18 $9.66 $9.66 $9.66 $9.66 499
2024-03-15 $9.97 $9.97 $9.96 $9.96 155
2024-03-14 $10.16 $10.16 $10.16 $10.16 0
2024-03-13 $9.97 $10.16 $9.96 $10.16 1 992
2024-03-12 $10.00 $10.29 $10.00 $10.29 1 070
2024-03-11 $10.30 $10.39 $10.07 $10.07 3 429
2024-03-08 $10.41 $10.41 $10.29 $10.29 2 132
Click to get the best stock tips daily for free!

About G. Willi-Food International

G. Willi-Food International G. Willi-Food International Ltd. develops, imports, exports, markets, and distributes food products worldwide. It offers mushrooms, artichoke, beans, asparagus, capers, corn kernels, baby corn, palm hearts, vine leaves, sour pickles, mixed pickled vegetables, pickled peppers, olives, garlic, roasted eggplant sun, and dried tomatoes; and canned fish comprising tuna, sardine, anchovies, smoked and pressed cod liver, herring, fish paste, and salmon ... WILC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT