NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$10.23
-0.0600 (-0.583%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.52 | $10.70 | Wednesday, 27th Mar 2024 WILC stock ended at $10.23. This is 0.583% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.391% from a day low at $10.23 to a day high of $10.27. |
90 days | $8.50 | $12.00 | |
52 weeks | $8.00 | $14.79 |
Historical G. Willi-Food International prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $10.27 | $10.27 | $10.23 | $10.23 | 793 |
2024-03-26 | $10.29 | $10.29 | $10.29 | $10.29 | 335 |
2024-03-25 | $10.02 | $10.14 | $9.83 | $10.14 | 1 418 |
2024-03-22 | $9.93 | $10.33 | $9.81 | $10.31 | 1 757 |
2024-03-21 | $10.01 | $10.01 | $9.84 | $9.84 | 2 199 |
2024-03-20 | $9.73 | $10.08 | $9.52 | $9.52 | 2 187 |
2024-03-19 | $9.77 | $9.88 | $9.70 | $9.70 | 2 235 |
2024-03-18 | $9.66 | $9.66 | $9.66 | $9.66 | 499 |
2024-03-15 | $9.97 | $9.97 | $9.96 | $9.96 | 155 |
2024-03-14 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-03-13 | $9.97 | $10.16 | $9.96 | $10.16 | 1 992 |
2024-03-12 | $10.00 | $10.29 | $10.00 | $10.29 | 1 070 |
2024-03-11 | $10.30 | $10.39 | $10.07 | $10.07 | 3 429 |
2024-03-08 | $10.41 | $10.41 | $10.29 | $10.29 | 2 132 |
2024-03-07 | $10.40 | $10.40 | $10.40 | $10.40 | 454 |
2024-03-06 | $10.70 | $10.70 | $10.37 | $10.58 | 1 915 |
2024-03-05 | $10.35 | $10.58 | $10.35 | $10.41 | 1 912 |
2024-03-04 | $10.53 | $10.55 | $10.32 | $10.39 | 960 |
2024-03-01 | $10.50 | $10.51 | $10.25 | $10.42 | 2 579 |
2024-02-29 | $10.32 | $10.33 | $10.32 | $10.33 | 1 300 |
2024-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-02-27 | $10.39 | $10.40 | $10.21 | $10.25 | 3 821 |
2024-02-26 | $9.75 | $10.38 | $9.75 | $9.87 | 1 038 |
2024-02-23 | $9.75 | $9.96 | $9.75 | $9.75 | 2 165 |
2024-02-22 | $9.89 | $9.90 | $9.79 | $9.79 | 786 |