NASDAQ:WILC
$12.73
(
-0.235%
)
Friday, 2nd Jun 2023
G. Willi-Food International Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.50 | $13.94 | Friday, 2nd Jun 2023 WILC stock ended at $12.73. This is 0.235% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.12% from a day low at $12.73 to a day high of $13.00. |
| 90 days | $12.11 | $14.79 | |
| 52 weeks | $12.00 | $17.91 |
Historical G. Willi-Food International prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $12.93 | $13.00 | $12.73 | $12.73 | 824 |
| 2023-06-01 | $12.85 | $12.86 | $12.76 | $12.76 | 1 028 |
| 2023-05-31 | $12.60 | $12.90 | $12.50 | $12.90 | 684 |
| 2023-05-30 | $12.92 | $12.90 | $12.52 | $12.59 | 1 752 |
| 2023-05-26 | $13.48 | $13.48 | $12.93 | $12.94 | 1 189 |
| 2023-05-25 | $12.83 | $12.83 | $12.83 | $12.83 | 297 |
| 2023-05-24 | $13.00 | $13.35 | $13.00 | $13.20 | 709 |
| 2023-05-23 | $13.02 | $13.08 | $12.85 | $12.85 | 817 |
| 2023-05-22 | $13.50 | $13.50 | $13.01 | $13.01 | 2 306 |
| 2023-05-19 | $13.32 | $13.75 | $13.32 | $13.32 | 202 |
| 2023-05-18 | $13.40 | $13.75 | $13.46 | $13.74 | 1 226 |
| 2023-05-17 | $13.94 | $13.94 | $13.33 | $13.33 | 1 239 |
| 2023-05-16 | $13.31 | $13.50 | $13.31 | $13.50 | 274 |
| 2023-05-15 | $13.68 | $13.90 | $13.53 | $13.83 | 2 675 |
| 2023-05-12 | $13.37 | $13.75 | $13.37 | $13.73 | 1 124 |
| 2023-05-11 | $13.32 | $13.83 | $13.41 | $13.80 | 1 253 |
| 2023-05-10 | $13.38 | $13.38 | $13.38 | $13.38 | 134 |
| 2023-05-09 | $13.22 | $13.35 | $13.35 | $13.35 | 426 |
| 2023-05-08 | $13.11 | $13.49 | $13.11 | $13.49 | 536 |
| 2023-05-05 | $13.21 | $13.36 | $13.21 | $13.36 | 755 |
| 2023-05-04 | $12.88 | $13.81 | $12.88 | $13.81 | 1 461 |
| 2023-05-03 | $13.51 | $13.51 | $13.20 | $13.20 | 1 280 |
| 2023-05-02 | $13.07 | $13.45 | $13.07 | $13.45 | 1 276 |
| 2023-05-01 | $13.68 | $13.68 | $13.46 | $13.57 | 5 602 |
| 2023-04-28 | $13.55 | $13.55 | $12.86 | $13.19 | 3 086 |
| 2023-04-27 | $12.66 | $13.13 | $12.66 | $12.80 | 4 330 |
| 2023-04-26 | $12.61 | $12.92 | $12.71 | $12.71 | 822 |
| 2023-04-25 | $12.82 | $12.88 | $12.82 | $12.83 | 1 370 |
| 2023-04-24 | $13.03 | $13.05 | $12.80 | $12.80 | 1 908 |
| 2023-04-21 | $12.33 | $13.00 | $12.33 | $13.00 | 1 601 |
| 2023-04-20 | $12.96 | $12.96 | $12.30 | $12.73 | 2 357 |
| 2023-04-19 | $13.63 | $13.63 | $12.11 | $12.70 | 14 448 |
| 2023-04-18 | $13.31 | $13.61 | $13.31 | $13.49 | 1 081 |
| 2023-04-17 | $13.51 | $13.51 | $13.11 | $13.24 | 3 145 |
| 2023-04-14 | $13.51 | $13.60 | $13.51 | $13.60 | 441 |
| 2023-04-13 | $13.68 | $13.68 | $13.51 | $13.68 | 973 |
| 2023-04-12 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-04-11 | $13.68 | $13.68 | $13.46 | $13.68 | 3 855 |
| 2023-04-10 | $13.90 | $13.90 | $13.54 | $13.54 | 853 |
| 2023-04-06 | $13.86 | $13.86 | $13.54 | $13.54 | 1 043 |
| 2023-04-05 | $13.60 | $13.85 | $13.60 | $13.74 | 1 585 |
| 2023-04-04 | $13.97 | $14.59 | $13.95 | $13.97 | 4 118 |
| 2023-04-03 | $13.90 | $14.11 | $13.35 | $14.01 | 6 702 |
| 2023-03-31 | $14.70 | $14.75 | $14.56 | $14.74 | 9 632 |
| 2023-03-30 | $14.50 | $14.79 | $14.28 | $14.77 | 2 684 |
| 2023-03-29 | $14.30 | $14.73 | $13.87 | $14.15 | 1 953 |
| 2023-03-28 | $14.25 | $14.60 | $14.25 | $14.41 | 4 045 |
| 2023-03-27 | $14.00 | $14.10 | $13.71 | $13.97 | 5 607 |
| 2023-03-24 | $13.38 | $13.38 | $12.96 | $13.36 | 1 439 |
| 2023-03-23 | $13.80 | $13.85 | $13.80 | $13.85 | 2 028 |
About G. Willi-Food International
G. Willi-Food International Ltd. develops, imports, exports, markets, and distributes food products worldwide. It offers mushrooms, artichoke, beans, asparagus, capers, corn kernels, baby corn, palm hearts, vine leaves, sour pickles, mixed pickled vegetables, pickled peppers, olives, garlic, roasted eggplant sun, and dried tomatoes; and canned fish comprising tuna, sardine, anchovies, smoked and pressed cod liver, herring, fish paste, and salmon ... WILC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
