$16.28 (1.28%)

Volume: 717

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
G. Willi-Food International Stock
$16.28 (1.28%)

Volume: 717

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:WILC

G. Willi-Food International Stock Price (Quote)

$16.28 ( 1.28% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $12.91 $16.44 Friday, 27th Jan 2023 WILC stock ended at $16.28. This is 1.28% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0% from a day low at $16.28 to a day high of $16.28.
90 days $12.91 $17.61
52 weeks $12.00 $20.48

Historical G. Willi-Food International prices

Date Open High Low Close Volume
2023-01-27 $16.28 $16.28 $16.28 $16.28 717
2023-01-26 $16.07 $16.07 $16.07 $16.07 0
2023-01-25 $16.07 $16.07 $16.07 $16.07 1 437
2023-01-24 $16.31 $16.42 $16.31 $16.41 1 708
2023-01-23 $16.44 $16.44 $15.82 $16.33 2 799
2023-01-20 $15.10 $15.82 $14.82 $15.82 6 647
2023-01-19 $15.60 $15.60 $15.60 $15.60 1 800
2023-01-18 $16.00 $16.00 $15.31 $15.60 7 238
2023-01-17 $15.94 $16.25 $15.40 $15.55 5 847
2023-01-13 $15.52 $16.38 $15.52 $15.90 3 500
2023-01-12 $15.56 $16.03 $15.31 $15.52 2 200
2023-01-11 $15.30 $15.65 $15.00 $15.60 5 323
2023-01-10 $14.70 $14.70 $14.70 $14.70 0
2023-01-09 $14.75 $14.75 $14.50 $14.70 7 200
2023-01-06 $14.33 $14.95 $13.93 $14.01 6 420
2023-01-05 $14.24 $14.36 $13.60 $14.36 2 400
2023-01-04 $13.95 $15.15 $13.50 $14.80 15 508
2023-01-03 $13.66 $13.99 $13.39 $13.99 5 647
2022-12-30 $13.30 $13.30 $12.91 $13.16 6 172
2022-12-29 $13.82 $13.82 $13.18 $13.25 11 524
2022-12-28 $13.40 $13.40 $13.11 $13.11 912
2022-12-27 $12.91 $13.60 $12.91 $13.60 661
2022-12-23 $13.03 $13.27 $13.03 $13.03 796
2022-12-22 $13.46 $13.46 $13.46 $13.46 1 129
2022-12-21 $13.60 $13.85 $13.50 $13.60 6 532
2022-12-20 $13.70 $13.85 $13.30 $13.30 2 608
2022-12-19 $14.05 $14.42 $12.92 $14.42 3 067
2022-12-16 $14.01 $14.39 $14.01 $14.39 904
2022-12-15 $14.66 $14.83 $14.09 $14.09 1 628
2022-12-14 $14.63 $14.78 $14.29 $14.30 4 290
2022-12-13 $14.83 $14.83 $14.50 $14.50 977
2022-12-12 $14.36 $14.36 $13.79 $13.83 4 452
2022-12-09 $15.60 $15.60 $14.27 $14.27 1 200
2022-12-08 $14.35 $14.72 $14.35 $14.54 2 506
2022-12-07 $14.75 $15.33 $14.59 $14.76 11 731
2022-12-06 $15.24 $15.35 $14.33 $14.33 7 642
2022-12-05 $16.04 $16.44 $15.59 $15.60 4 799
2022-12-02 $16.91 $17.10 $16.79 $16.98 15 840
2022-12-01 $16.20 $17.61 $16.20 $17.16 13 737
2022-11-30 $16.00 $16.00 $15.62 $15.98 3 107
2022-11-29 $15.98 $16.00 $15.69 $16.00 3 964
2022-11-28 $15.50 $15.82 $15.01 $15.14 10 945
2022-11-25 $14.37 $15.00 $14.37 $14.94 3 059
2022-11-23 $13.95 $14.23 $13.95 $14.23 2 083
2022-11-22 $14.15 $14.55 $13.90 $13.90 4 361
2022-11-21 $14.71 $15.25 $14.40 $14.40 7 375
2022-11-18 $15.34 $15.43 $14.75 $15.05 15 091
2022-11-17 $15.50 $15.50 $15.12 $15.12 1 644
2022-11-16 $15.05 $15.05 $15.05 $15.05 565
2022-11-15 $15.14 $15.14 $15.14 $15.14 438

Hot Stocks To Watch:

About G. Willi-Food International

G. Willi-Food International Ltd. develops, imports, exports, markets, and distributes food products worldwide. It offers mushrooms, artichoke, beans, asparagus, capers, corn kernels, baby corn, palm hearts, vine leaves, sour pickles, mixed pickled vegetables, pickled peppers, olives, garlic, roasted eggplant sun, and dried tomatoes; and canned fish comprising tuna, sardine, anchovies, smoked and pressed cod liver, herring, fish paste, and salmon ... WILC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT