NASDAQ:WILC
G. Willi-Food International Stock Price (Quote)
$9.03
+0.0100 (+0.111%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $10.38 | Monday, 29th Apr 2024 WILC stock ended at $9.03. This is 0.111% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0% from a day low at $9.03 to a day high of $9.03. |
| 90 days | $8.50 | $10.91 | |
| 52 weeks | $8.00 | $13.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $4.01 | $4.01 | $3.97 | $3.97 | 600 |
| Jan 29, 2016 | $4.02 | $4.02 | $4.00 | $4.00 | 600 |
| Jan 28, 2016 | $4.03 | $4.04 | $3.86 | $3.86 | 24 700 |
| Jan 27, 2016 | $4.04 | $4.04 | $4.04 | $4.04 | 500 |
| Jan 26, 2016 | $3.88 | $4.17 | $3.88 | $4.11 | 7 700 |
| Jan 25, 2016 | $3.77 | $3.80 | $3.77 | $3.80 | 400 |
| Jan 22, 2016 | $3.66 | $3.74 | $3.66 | $3.74 | 1 900 |
| Jan 21, 2016 | $3.73 | $3.73 | $3.63 | $3.66 | 1 200 |
| Jan 20, 2016 | $3.68 | $3.79 | $3.68 | $3.70 | 1 400 |
| Jan 19, 2016 | $4.21 | $4.21 | $3.81 | $3.85 | 7 000 |
| Jan 15, 2016 | $4.35 | $4.35 | $4.16 | $4.17 | 1 500 |
| Jan 14, 2016 | $4.31 | $4.31 | $4.25 | $4.30 | 4 500 |
| Jan 13, 2016 | $4.33 | $4.33 | $4.31 | $4.31 | 3 700 |
| Jan 12, 2016 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| Jan 11, 2016 | $4.63 | $4.63 | $4.32 | $4.33 | 1 400 |
| Jan 08, 2016 | $4.31 | $4.35 | $4.31 | $4.35 | 1 100 |
| Jan 07, 2016 | $4.23 | $4.47 | $4.23 | $4.24 | 7 300 |
| Jan 06, 2016 | $4.16 | $4.27 | $4.16 | $4.24 | 3 500 |
| Jan 05, 2016 | $4.21 | $4.22 | $4.12 | $4.12 | 3 400 |
