14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £600.00 £605.00 Friday, 17th May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00.
90 days £446.00 £633.00
52 weeks £211.08 £633.00

Historical WINDSTREAM HOLDINGS, INC. prices

Date Open High Low Close Volume
Jul 12, 2016 £177.50 £178.25 £177.50 £177.50 71 458
Jul 11, 2016 £172.25 £178.00 £171.00 £178.00 60 729
Jul 08, 2016 £170.75 £175.25 £170.00 £171.75 31 446
Jul 07, 2016 £174.00 £174.75 £166.00 £170.50 66 731
Jul 06, 2016 £182.00 £182.00 £170.00 £173.75 106 556
Jul 05, 2016 £181.00 £189.75 £175.75 £178.25 89 464
Jul 04, 2016 £185.00 £185.00 £181.00 £182.00 90 114
Jul 01, 2016 £195.00 £195.00 £193.00 £193.00 28 917
Jun 30, 2016 £190.25 £193.50 £185.50 £185.50 441 310
Jun 29, 2016 £180.25 £189.00 £180.25 £188.00 89 982
Jun 28, 2016 £191.00 £198.00 £178.50 £184.25 1 335 280
Jun 27, 2016 £193.00 £200.50 £193.00 £198.00 159 411
Jun 24, 2016 £190.00 £201.00 £188.25 £200.00 116 602
Jun 23, 2016 £199.00 £215.00 £193.75 £201.00 1 587 868
Jun 22, 2016 £190.00 £199.75 £190.00 £193.75 636 244
Jun 21, 2016 £190.00 £199.50 £190.00 £197.50 171 927
Jun 20, 2016 £194.00 £198.00 £190.00 £198.00 147 765
Jun 17, 2016 £189.75 £194.50 £187.25 £194.50 267 646
Jun 16, 2016 £188.00 £190.00 £187.25 £187.25 63 511
Jun 15, 2016 £191.75 £191.75 £188.00 £188.00 72 750
Jun 14, 2016 £188.50 £189.50 £187.00 £187.00 378 768
Jun 13, 2016 £187.25 £190.00 £186.00 £189.50 60 114
Jun 10, 2016 £189.50 £190.00 £188.00 £190.00 40 375
Jun 09, 2016 £179.00 £195.00 £179.00 £189.00 243 848
Jun 08, 2016 £162.00 £177.00 £162.00 £177.00 6 121 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WINDSTREAM HOLDINGS, INC.

WINDSTREAM HOLDINGS INC. Wincanton plc, together with its subsidiaries, provides a range of outsourced and integrated supply chain solutions in the United Kingdom and Ireland. It offers business critical services, including storage, handling and distribution, eFulfilment, retailer, home delivery, fleet and transport management, and network optimization. The company also provides contract logistics, insurance, container storage and repair, and trustee services, as well as... WIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT