XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£605.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £600.00 | £605.00 | Friday, 3rd May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £601.00 | £601.00 | £599.86 | £600.00 | 193 655 |
| Mar 26, 2024 | £600.00 | £601.00 | £600.00 | £600.00 | 133 989 |
| Mar 25, 2024 | £600.00 | £601.00 | £599.00 | £600.00 | 761 583 |
| Mar 22, 2024 | £601.00 | £601.00 | £600.00 | £600.00 | 876 743 |
| Mar 21, 2024 | £601.00 | £601.00 | £599.00 | £600.00 | 1 134 352 |
| Mar 20, 2024 | £601.00 | £601.00 | £599.00 | £599.00 | 341 038 |
| Mar 19, 2024 | £599.00 | £600.00 | £597.00 | £599.00 | 1 223 889 |
| Mar 18, 2024 | £598.00 | £601.00 | £598.00 | £600.00 | 540 092 |
| Mar 15, 2024 | £598.05 | £600.00 | £598.00 | £600.00 | 2 787 393 |
| Mar 14, 2024 | £597.00 | £602.10 | £597.00 | £598.00 | 956 126 |
| Mar 13, 2024 | £596.00 | £600.00 | £596.00 | £598.00 | 1 331 215 |
| Mar 12, 2024 | £597.00 | £598.00 | £596.00 | £596.00 | 803 073 |
| Mar 11, 2024 | £597.00 | £597.00 | £595.52 | £597.00 | 639 809 |
| Mar 08, 2024 | £596.00 | £597.00 | £595.86 | £596.00 | 1 111 192 |
| Mar 07, 2024 | £596.00 | £596.00 | £596.00 | £596.00 | 0 |
| Mar 06, 2024 | £596.00 | £597.45 | £595.00 | £596.00 | 3 367 161 |
| Mar 05, 2024 | £600.00 | £600.26 | £594.00 | £595.00 | 2 552 440 |
| Mar 04, 2024 | £629.00 | £633.00 | £624.00 | £624.00 | 931 500 |
| Mar 01, 2024 | £625.00 | £633.00 | £620.00 | £630.00 | 3 818 767 |
| Feb 29, 2024 | £510.00 | £626.00 | £507.01 | £624.00 | 7 616 719 |
| Feb 28, 2024 | £510.00 | £510.05 | £500.00 | £509.00 | 504 007 |
| Feb 27, 2024 | £503.00 | £508.00 | £501.00 | £506.00 | 1 241 519 |
| Feb 26, 2024 | £492.50 | £505.67 | £492.00 | £504.00 | 6 982 438 |
| Feb 23, 2024 | £450.00 | £452.00 | £449.00 | £449.00 | 1 229 793 |
| Feb 22, 2024 | £449.50 | £452.00 | £448.50 | £450.00 | 1 773 266 |
