XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£605.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £600.00 | £605.00 | Friday, 3rd May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £448.50 | £449.00 | £448.50 | £449.00 | 2 699 849 |
| Feb 20, 2024 | £449.00 | £449.50 | £446.25 | £448.50 | 1 367 104 |
| Feb 19, 2024 | £447.29 | £449.00 | £446.00 | £448.50 | 195 409 |
| Feb 16, 2024 | £449.00 | £449.00 | £446.50 | £447.00 | 1 765 375 |
| Feb 15, 2024 | £435.00 | £450.00 | £435.00 | £448.00 | 3 673 135 |
| Feb 14, 2024 | £434.50 | £435.50 | £434.00 | £434.00 | 483 057 |
| Feb 13, 2024 | £432.00 | £435.50 | £432.00 | £435.50 | 61 252 |
| Feb 12, 2024 | £431.50 | £433.50 | £431.00 | £432.50 | 721 165 |
| Feb 09, 2024 | £433.00 | £433.50 | £432.00 | £432.50 | 2 487 364 |
| Feb 08, 2024 | £433.00 | £433.00 | £431.00 | £431.00 | 210 212 |
| Feb 07, 2024 | £433.00 | £433.00 | £431.00 | £433.00 | 944 234 |
| Feb 06, 2024 | £435.00 | £435.00 | £431.93 | £432.00 | 1 567 434 |
| Feb 05, 2024 | £436.00 | £438.00 | £432.50 | £434.50 | 376 840 |
| Feb 02, 2024 | £436.00 | £436.00 | £432.00 | £433.00 | 1 043 315 |
| Feb 01, 2024 | £435.00 | £436.50 | £432.50 | £432.50 | 2 222 950 |
| Jan 31, 2024 | £437.00 | £439.00 | £434.00 | £434.00 | 1 447 315 |
| Jan 30, 2024 | £436.50 | £438.00 | £434.50 | £438.00 | 1 287 031 |
| Jan 29, 2024 | £436.24 | £437.50 | £434.00 | £434.00 | 890 054 |
| Jan 26, 2024 | £437.00 | £437.75 | £436.00 | £437.00 | 1 523 691 |
| Jan 25, 2024 | £437.50 | £438.00 | £436.94 | £437.00 | 2 562 973 |
| Jan 24, 2024 | £438.00 | £439.00 | £437.00 | £437.00 | 4 763 744 |
| Jan 23, 2024 | £440.00 | £440.00 | £437.50 | £438.00 | 10 385 295 |
| Jan 22, 2024 | £439.00 | £440.00 | £439.00 | £440.00 | 3 317 081 |
| Jan 19, 2024 | £439.00 | £442.00 | £432.50 | £439.50 | 24 046 556 |
| Jan 18, 2024 | £296.32 | £300.00 | £293.00 | £297.00 | 356 211 |
