XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£605.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £600.00 | £605.00 | Friday, 3rd May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £225.50 | £225.50 | £218.00 | £220.50 | 121 958 |
| Aug 23, 2023 | £218.00 | £223.50 | £217.31 | £221.00 | 44 941 |
| Aug 22, 2023 | £234.00 | £234.00 | £218.00 | £218.50 | 66 109 |
| Aug 21, 2023 | £234.00 | £234.00 | £225.00 | £225.00 | 54 334 |
| Aug 18, 2023 | £225.50 | £238.50 | £225.00 | £227.00 | 156 827 |
| Aug 17, 2023 | £225.00 | £237.00 | £225.00 | £233.50 | 70 163 |
| Aug 16, 2023 | £235.50 | £236.20 | £232.00 | £234.00 | 40 803 |
| Aug 15, 2023 | £244.50 | £244.62 | £236.00 | £240.00 | 218 419 |
| Aug 14, 2023 | £234.00 | £242.50 | £232.50 | £241.50 | 74 262 |
| Aug 11, 2023 | £235.00 | £238.50 | £235.00 | £235.50 | 36 677 |
| Aug 10, 2023 | £232.00 | £240.50 | £230.00 | £236.50 | 64 313 |
| Aug 09, 2023 | £231.00 | £235.31 | £229.50 | £231.50 | 339 680 |
| Aug 08, 2023 | £240.00 | £240.00 | £230.00 | £230.00 | 103 990 |
| Aug 07, 2023 | £238.00 | £244.50 | £232.38 | £238.00 | 24 456 |
| Aug 04, 2023 | £238.50 | £248.00 | £231.00 | £236.00 | 76 227 |
| Aug 03, 2023 | £240.50 | £248.50 | £232.50 | £238.00 | 103 734 |
| Aug 02, 2023 | £244.50 | £247.18 | £236.50 | £240.50 | 65 769 |
| Aug 01, 2023 | £235.50 | £245.50 | £234.50 | £240.00 | 133 719 |
| Jul 31, 2023 | £238.00 | £245.00 | £235.50 | £242.00 | 114 767 |
| Jul 28, 2023 | £241.00 | £244.00 | £237.50 | £242.50 | 47 046 |
| Jul 27, 2023 | £247.50 | £247.50 | £242.24 | £243.50 | 29 635 |
| Jul 26, 2023 | £246.00 | £247.00 | £241.50 | £243.00 | 80 331 |
| Jul 25, 2023 | £246.00 | £247.50 | £243.83 | £246.50 | 59 175 |
| Jul 24, 2023 | £246.06 | £251.00 | £245.50 | £246.00 | 41 759 |
| Jul 21, 2023 | £244.73 | £250.43 | £244.73 | £247.50 | 86 345 |
