XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£605.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £600.00 | £605.00 | Friday, 3rd May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £274.00 | £282.05 | £265.00 | £274.00 | 248 858 |
| Sep 28, 2023 | £271.35 | £277.69 | £271.00 | £276.00 | 555 429 |
| Sep 27, 2023 | £271.35 | £278.50 | £269.50 | £277.00 | 256 363 |
| Sep 26, 2023 | £273.65 | £279.00 | £268.00 | £275.50 | 602 583 |
| Sep 25, 2023 | £278.00 | £282.00 | £273.00 | £276.50 | 148 493 |
| Sep 22, 2023 | £280.50 | £285.00 | £277.00 | £280.50 | 125 950 |
| Sep 21, 2023 | £282.50 | £285.00 | £273.50 | £277.00 | 370 243 |
| Sep 20, 2023 | £278.00 | £287.50 | £267.50 | £283.00 | 1 038 176 |
| Sep 19, 2023 | £246.00 | £251.50 | £245.00 | £245.00 | 35 777 |
| Sep 18, 2023 | £243.00 | £253.50 | £238.00 | £245.00 | 96 724 |
| Sep 15, 2023 | £241.73 | £246.00 | £241.50 | £246.00 | 63 136 |
| Sep 14, 2023 | £233.50 | £243.50 | £233.50 | £242.50 | 68 976 |
| Sep 13, 2023 | £241.48 | £243.23 | £238.00 | £241.00 | 8 862 |
| Sep 12, 2023 | £230.50 | £243.50 | £230.50 | £240.00 | 360 602 |
| Sep 11, 2023 | £238.83 | £242.00 | £232.50 | £236.00 | 48 284 |
| Sep 08, 2023 | £231.00 | £239.50 | £231.00 | £238.00 | 134 669 |
| Sep 07, 2023 | £234.50 | £234.50 | £234.50 | £234.50 | 0 |
| Sep 06, 2023 | £235.00 | £235.00 | £230.50 | £234.50 | 45 457 |
| Sep 05, 2023 | £238.50 | £238.50 | £234.50 | £236.00 | 55 365 |
| Sep 04, 2023 | £236.00 | £242.40 | £230.50 | £240.00 | 18 079 |
| Sep 01, 2023 | £238.32 | £240.00 | £232.00 | £235.50 | 96 083 |
| Aug 31, 2023 | £237.00 | £239.50 | £228.00 | £239.00 | 550 821 |
| Aug 30, 2023 | £220.50 | £220.50 | £220.50 | £220.50 | 0 |
| Aug 29, 2023 | £224.90 | £227.00 | £223.00 | £225.00 | 81 691 |
| Aug 25, 2023 | £223.60 | £226.73 | £220.50 | £220.50 | 56 389 |
