XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£605.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £600.00 | £605.00 | Friday, 3rd May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £305.00 | £305.00 | £296.00 | £297.00 | 47 273 |
| Dec 07, 2023 | £309.50 | £309.50 | £299.00 | £301.50 | 42 308 |
| Dec 06, 2023 | £306.50 | £308.13 | £299.00 | £301.50 | 132 128 |
| Dec 05, 2023 | £306.50 | £308.00 | £297.00 | £308.00 | 135 162 |
| Dec 04, 2023 | £300.00 | £303.32 | £288.50 | £299.00 | 236 857 |
| Dec 01, 2023 | £300.00 | £300.00 | £288.50 | £295.50 | 45 058 |
| Nov 30, 2023 | £307.50 | £310.50 | £289.48 | £290.00 | 281 408 |
| Nov 29, 2023 | £300.00 | £316.50 | £297.00 | £303.50 | 141 696 |
| Nov 28, 2023 | £303.50 | £303.50 | £295.00 | £297.50 | 133 841 |
| Nov 27, 2023 | £290.00 | £290.00 | £290.00 | £290.00 | 0 |
| Nov 24, 2023 | £289.13 | £290.50 | £284.50 | £290.00 | 89 835 |
| Nov 23, 2023 | £286.22 | £296.50 | £286.00 | £290.00 | 63 473 |
| Nov 22, 2023 | £281.68 | £291.50 | £278.00 | £287.50 | 274 785 |
| Nov 21, 2023 | £290.00 | £293.88 | £281.00 | £281.00 | 135 229 |
| Nov 20, 2023 | £285.00 | £287.50 | £279.50 | £287.00 | 117 159 |
| Nov 17, 2023 | £278.00 | £281.00 | £274.50 | £278.50 | 97 553 |
| Nov 16, 2023 | £285.30 | £287.00 | £269.00 | £273.50 | 162 499 |
| Nov 15, 2023 | £286.00 | £289.13 | £283.00 | £286.00 | 201 330 |
| Nov 14, 2023 | £282.00 | £287.50 | £276.50 | £285.50 | 197 362 |
| Nov 13, 2023 | £284.00 | £284.00 | £275.65 | £281.50 | 133 691 |
| Nov 10, 2023 | £275.00 | £281.00 | £272.00 | £279.50 | 37 590 |
| Nov 09, 2023 | £271.38 | £274.00 | £269.50 | £274.00 | 139 443 |
| Nov 08, 2023 | £263.25 | £272.00 | £262.00 | £270.00 | 71 340 |
| Nov 07, 2023 | £267.00 | £267.50 | £261.50 | £262.00 | 44 699 |
| Nov 06, 2023 | £274.50 | £274.50 | £266.00 | £267.50 | 91 041 |
