XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£605.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £600.00 | £605.00 | Friday, 3rd May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £292.00 | £294.50 | £290.00 | £291.50 | 104 277 |
| Jan 16, 2024 | £300.00 | £300.00 | £291.50 | £291.50 | 109 365 |
| Jan 15, 2024 | £303.00 | £303.00 | £292.00 | £292.00 | 74 534 |
| Jan 12, 2024 | £298.00 | £300.00 | £295.00 | £295.00 | 67 854 |
| Jan 11, 2024 | £304.50 | £306.75 | £297.50 | £299.00 | 101 124 |
| Jan 10, 2024 | £313.50 | £313.50 | £299.00 | £307.50 | 50 222 |
| Jan 09, 2024 | £315.00 | £315.00 | £300.50 | £303.50 | 35 251 |
| Jan 08, 2024 | £300.50 | £315.00 | £300.50 | £311.50 | 28 615 |
| Jan 05, 2024 | £316.00 | £316.00 | £306.50 | £310.00 | 98 151 |
| Jan 04, 2024 | £316.00 | £316.00 | £308.50 | £310.00 | 81 044 |
| Jan 03, 2024 | £314.25 | £316.00 | £308.50 | £308.50 | 45 274 |
| Jan 02, 2024 | £312.63 | £316.00 | £312.38 | £315.00 | 60 319 |
| Dec 29, 2023 | £310.00 | £312.50 | £310.00 | £312.00 | 25 883 |
| Dec 28, 2023 | £316.00 | £316.00 | £316.00 | £316.00 | 0 |
| Dec 27, 2023 | £314.63 | £317.50 | £312.50 | £313.00 | 58 778 |
| Dec 22, 2023 | £316.50 | £316.50 | £305.50 | £316.00 | 33 625 |
| Dec 21, 2023 | £315.00 | £315.00 | £315.00 | £315.00 | 0 |
| Dec 20, 2023 | £317.00 | £317.00 | £304.50 | £315.00 | 71 257 |
| Dec 19, 2023 | £312.50 | £315.00 | £308.00 | £314.00 | 103 335 |
| Dec 18, 2023 | £303.00 | £312.00 | £303.00 | £309.50 | 136 196 |
| Dec 15, 2023 | £309.50 | £310.00 | £300.50 | £310.00 | 243 249 |
| Dec 14, 2023 | £305.00 | £309.50 | £294.50 | £304.00 | 72 539 |
| Dec 13, 2023 | £310.00 | £310.00 | £294.00 | £294.00 | 93 050 |
| Dec 12, 2023 | £305.00 | £308.00 | £300.00 | £304.50 | 164 584 |
| Dec 11, 2023 | £305.00 | £305.00 | £295.50 | £299.00 | 53 351 |
