XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£605.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £600.00 | £605.00 | Friday, 3rd May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £245.00 | £253.00 | £245.00 | £250.50 | 112 491 |
| Jul 19, 2023 | £252.10 | £257.49 | £245.00 | £250.50 | 84 287 |
| Jul 18, 2023 | £258.50 | £258.50 | £247.00 | £247.00 | 276 446 |
| Jul 17, 2023 | £252.30 | £257.50 | £252.28 | £253.00 | 242 275 |
| Jul 14, 2023 | £266.00 | £266.00 | £253.10 | £255.00 | 179 271 |
| Jul 13, 2023 | £248.00 | £268.00 | £245.00 | £263.00 | 129 060 |
| Jul 12, 2023 | £259.35 | £261.00 | £245.33 | £256.50 | 391 256 |
| Jul 11, 2023 | £252.00 | £262.57 | £251.50 | £251.50 | 49 315 |
| Jul 10, 2023 | £252.50 | £252.50 | £252.50 | £252.50 | 0 |
| Jul 07, 2023 | £247.50 | £254.50 | £247.50 | £252.50 | 77 996 |
| Jul 06, 2023 | £260.00 | £260.00 | £251.00 | £252.00 | 160 207 |
| Jul 05, 2023 | £247.50 | £260.33 | £247.50 | £256.00 | 59 260 |
| Jul 04, 2023 | £259.94 | £260.50 | £252.25 | £260.00 | 163 163 |
| Jul 03, 2023 | £251.50 | £251.50 | £251.50 | £251.50 | 0 |
| Jun 30, 2023 | £248.00 | £259.50 | £248.00 | £251.50 | 101 065 |
| Jun 29, 2023 | £257.00 | £257.05 | £252.00 | £252.50 | 87 392 |
| Jun 28, 2023 | £250.01 | £256.50 | £248.50 | £254.00 | 116 355 |
| Jun 27, 2023 | £260.50 | £260.50 | £247.50 | £255.00 | 168 893 |
| Jun 26, 2023 | £259.27 | £259.27 | £248.00 | £249.00 | 882 424 |
| Jun 23, 2023 | £251.00 | £254.00 | £251.00 | £251.00 | 241 227 |
| Jun 22, 2023 | £255.01 | £260.50 | £251.00 | £251.00 | 138 083 |
| Jun 21, 2023 | £263.00 | £268.40 | £253.50 | £255.00 | 130 895 |
| Jun 20, 2023 | £273.60 | £273.60 | £263.00 | £263.00 | 215 401 |
| Jun 19, 2023 | £275.20 | £275.20 | £267.50 | £268.00 | 166 096 |
| Jun 16, 2023 | £271.00 | £272.50 | £270.00 | £272.00 | 175 906 |
