XLON:WIN
WINDSTREAM HOLDINGS, INC. Stock Price (Quote)
£605.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £600.00 | £605.00 | Friday, 3rd May 2024 WIN.L stock ended at £605.00. During the day the stock fluctuated 0% from a day low at £605.00 to a day high of £605.00. |
| 90 days | £431.00 | £633.00 | |
| 52 weeks | £204.00 | £633.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £150.00 | £154.75 | £150.00 | £150.00 | 39 140 |
| Mar 09, 2016 | £149.75 | £154.50 | £149.75 | £154.50 | 53 527 |
| Mar 08, 2016 | £155.00 | £155.00 | £140.00 | £149.00 | 117 570 |
| Mar 07, 2016 | £160.00 | £160.00 | £153.50 | £154.75 | 492 343 |
| Mar 04, 2016 | £157.00 | £157.50 | £155.00 | £157.50 | 37 741 |
| Mar 03, 2016 | £160.00 | £161.00 | £155.00 | £158.50 | 52 310 |
| Mar 02, 2016 | £164.75 | £164.75 | £161.00 | £161.00 | 22 818 |
| Mar 01, 2016 | £169.00 | £169.00 | £162.25 | £162.50 | 76 973 |
| Feb 29, 2016 | £164.75 | £164.75 | £164.00 | £164.00 | 80 869 |
| Feb 26, 2016 | £165.00 | £165.00 | £163.00 | £164.00 | 60 155 |
| Feb 25, 2016 | £170.00 | £170.00 | £165.25 | £165.25 | 25 474 |
| Feb 24, 2016 | £170.00 | £170.00 | £165.00 | £165.00 | 10 275 |
| Feb 23, 2016 | £170.00 | £170.00 | £168.00 | £169.25 | 20 330 |
| Feb 22, 2016 | £171.50 | £171.50 | £167.00 | £167.00 | 14 277 |
| Feb 19, 2016 | £169.00 | £170.50 | £169.00 | £170.00 | 52 543 |
| Feb 18, 2016 | £160.00 | £168.75 | £160.00 | £165.00 | 94 156 |
| Feb 17, 2016 | £165.00 | £165.00 | £160.00 | £160.00 | 68 947 |
| Feb 16, 2016 | £163.00 | £164.00 | £162.00 | £163.50 | 44 531 |
| Feb 15, 2016 | £163.75 | £163.75 | £160.00 | £160.00 | 20 755 |
| Feb 12, 2016 | £160.00 | £164.50 | £157.25 | £158.50 | 84 573 |
| Feb 11, 2016 | £170.00 | £170.00 | £160.25 | £160.25 | 7 949 |
| Feb 10, 2016 | £167.50 | £167.50 | £164.25 | £165.00 | 23 362 |
| Feb 09, 2016 | £171.50 | £171.50 | £160.75 | £163.00 | 594 561 |
| Feb 08, 2016 | £175.00 | £175.00 | £165.50 | £166.75 | 15 963 |
| Feb 05, 2016 | £180.00 | £180.00 | £165.25 | £166.25 | 1 975 501 |
